Skip to main content
Northstar Gold Corp. (CSE:NSG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
At close: Mar 6, 2026

Northstar Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.060.060.060.069.09%33,200
Mar 5, 20260.060.060.060.060.06-8.33%139,600
Mar 4, 20260.060.060.060.060.06-85,500
Mar 3, 20260.060.060.060.060.06-19,267
Mar 2, 20260.060.060.060.060.06-74,714
Feb 27, 20260.070.070.060.060.06-7.69%240,346
Feb 26, 20260.060.070.060.070.078.33%31,000
Feb 25, 20260.060.060.060.060.06-165,000
Feb 24, 20260.070.070.060.060.06-203,334
Feb 23, 20260.070.070.060.060.06-7.69%992,500
Feb 20, 20260.070.070.070.070.07-7.14%224,000
Feb 19, 20260.070.080.070.070.07-116,000
Feb 18, 20260.070.080.070.070.07-94,500
Feb 17, 20260.070.070.070.070.07-119,454
Feb 13, 20260.070.070.070.070.07-23,818
Feb 12, 20260.070.070.070.070.07-300,418
Feb 11, 20260.080.080.070.070.07-6.67%71,500
Feb 10, 20260.080.080.080.080.08-6,550
Feb 9, 20260.080.080.080.080.087.14%28,000
Feb 6, 20260.080.080.070.070.07-12.50%422,500
Feb 5, 20260.080.080.080.080.086.67%28,880
Feb 4, 20260.090.090.080.080.08-16.67%275,762
Feb 3, 20260.080.090.080.090.0920.00%88,111
Feb 2, 20260.070.080.070.080.08-21.05%529,157
Jan 30, 20260.090.100.090.100.1011.76%162,417
Jan 29, 20260.100.100.080.090.09-5.56%1,275,600
Jan 28, 20260.080.100.080.090.0912.50%1,224,881
Jan 27, 20260.080.080.080.080.08-301,000
Jan 26, 20260.070.080.060.080.0833.33%1,093,658
Jan 23, 20260.060.060.060.060.069.09%441,395
Jan 22, 20260.050.060.050.060.0622.22%606,115
Jan 21, 20260.050.050.050.050.05-21,112
Jan 20, 20260.050.050.050.050.05-48,250
Jan 19, 20260.050.050.050.050.05-10.00%100,985
Jan 16, 20260.050.050.050.050.0511.11%34,556
Jan 15, 20260.050.050.050.050.05-59,000
Jan 14, 20260.050.050.050.050.05-213,500
Jan 13, 20260.050.050.050.050.05-85,000
Jan 12, 20260.050.050.050.050.05-10.00%46,560
Jan 9, 20260.050.050.050.050.0511.11%64,000
Jan 8, 20260.050.050.050.050.05-10.00%363,000
Jan 7, 20260.050.050.050.050.05-58,000
Jan 6, 20260.050.060.050.050.05-66,000
Jan 5, 20260.050.050.050.050.05-241,150
Jan 2, 20260.050.050.050.050.05-2,000
Dec 31, 20250.040.050.040.050.0511.11%224,000
Dec 30, 20250.040.050.040.050.05-69,000
Dec 29, 20250.050.050.050.050.0512.50%32,000
Dec 24, 20250.040.040.040.040.04-4,000
Dec 23, 20250.040.040.040.040.04-33,600
Dec 22, 20250.040.050.040.040.04-374,000
Dec 19, 20250.040.040.040.040.04-11.11%50,000
Dec 18, 20250.040.050.040.050.0512.50%32,000
Dec 17, 20250.040.040.040.040.04-11.11%40,000
Dec 16, 20250.050.050.050.050.05-5,000
Dec 15, 20250.040.050.040.050.0512.50%315,400
Dec 12, 20250.050.050.040.040.04-11.11%3,000
Dec 10, 20250.050.050.050.050.05-129,000
Dec 8, 20250.050.050.050.050.05-82,666
Dec 5, 20250.050.050.050.050.05-146,000
Dec 4, 20250.050.050.050.050.05-621,356
Dec 3, 20250.050.050.050.050.05-51,000
Dec 1, 20250.050.050.050.050.05-1,000
Nov 28, 20250.040.050.040.050.0512.50%101,000
Nov 27, 20250.040.040.040.040.04-11.11%219,150
Nov 26, 20250.040.050.040.050.0512.50%365,000
Nov 25, 20250.040.050.040.040.04-303,856
Nov 24, 20250.040.050.040.040.04-412,500
Nov 21, 20250.040.050.040.040.04-11.11%163,844
Nov 20, 20250.050.050.050.050.05-49,000
Nov 19, 20250.050.050.050.050.05-19,000
Nov 18, 20250.050.050.050.050.05-10.00%78,955
Nov 14, 20250.050.050.050.050.0511.11%114,000
Nov 13, 20250.050.050.050.050.05-10.00%1,000
Nov 12, 20250.050.050.050.050.0511.11%1,000
Nov 11, 20250.050.050.050.050.05-10.00%20,000
Nov 7, 20250.050.050.050.050.0511.11%2,000
Nov 6, 20250.050.050.050.050.05-88,000
Nov 5, 20250.050.050.050.050.05-91,000
Nov 4, 20250.050.060.050.050.05-10.00%108,500
Nov 3, 20250.050.050.050.050.05-38,000
Oct 31, 20250.050.060.050.050.0511.11%244,600
Oct 30, 20250.050.050.050.050.05-94,997
Oct 29, 20250.040.050.040.050.05-278,250
Oct 27, 20250.040.050.040.050.0512.50%42,000
Oct 24, 20250.040.050.040.040.04-184,000
Oct 23, 20250.040.040.040.040.04-30,000
Oct 22, 20250.040.040.040.040.04-57,000
Oct 21, 20250.040.040.040.040.04-362,000
Oct 20, 20250.050.050.040.040.04-20.00%262,000
Oct 17, 20250.050.050.040.050.0511.11%52,000
Oct 16, 20250.050.050.050.050.05-174,500
Oct 15, 20250.050.050.050.050.05-25,000
Oct 14, 20250.040.050.040.050.0512.50%381,163
Oct 10, 20250.040.040.040.040.04-43,000
Oct 9, 20250.040.040.040.040.0433.33%636,500
Oct 8, 20250.030.040.030.030.03-114,000
Oct 7, 20250.030.030.030.030.03-46,000
Oct 6, 20250.030.030.030.030.03-30,000
Oct 3, 20250.030.030.030.030.03-14.29%168,975