Skip to main content
Northstar Gold Corp. (CSE:NSG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0050 (-10.00%)
Apr 27, 2026, 3:23 PM EST

Northstar Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.050.050.050.050.05-10.00%607,000
Apr 24, 20260.050.050.050.050.05-36,000
Apr 23, 20260.050.050.050.050.05-31,000
Apr 22, 20260.050.050.050.050.0511.11%110,000
Apr 21, 20260.050.050.050.050.05-10.00%219,000
Apr 20, 20260.050.060.050.050.05-9.09%546,331
Apr 17, 20260.050.060.050.060.0622.22%529,800
Apr 16, 20260.050.050.050.050.05-10.00%689,666
Apr 15, 20260.050.050.050.050.05-20,400
Apr 14, 20260.050.050.050.050.05-443,488
Apr 13, 20260.060.060.050.050.05-9.09%56,000
Apr 10, 20260.060.060.050.060.06-8.33%474,960
Apr 8, 20260.060.070.060.060.06-76,000
Apr 7, 20260.060.060.060.060.06-170,000
Apr 6, 20260.060.060.060.060.069.09%5,519
Apr 1, 20260.060.060.060.060.06-92,545
Mar 31, 20260.050.060.050.060.06-102,184
Mar 30, 20260.060.060.060.060.06-5,000
Mar 27, 20260.050.060.050.060.06-13,000
Mar 26, 20260.060.060.060.060.06-57,000
Mar 25, 20260.050.060.050.060.0610.00%68,900
Mar 24, 20260.050.050.050.050.05-1,000
Mar 23, 20260.050.050.050.050.05-8,000
Mar 20, 20260.050.050.050.050.05-43,000
Mar 19, 20260.060.060.050.050.05-9.09%102,500
Mar 18, 20260.060.060.060.060.06-8.33%326,975
Mar 17, 20260.060.060.060.060.06-45,173
Mar 16, 20260.060.060.060.060.06-46,000
Mar 13, 20260.070.070.060.060.06-14.29%548,400
Mar 12, 20260.070.080.070.070.0716.67%491,354
Mar 11, 20260.060.060.060.060.06-6,000
Mar 10, 20260.060.060.060.060.06-11,834
Mar 6, 20260.060.060.060.060.069.09%33,200
Mar 5, 20260.060.060.060.060.06-8.33%139,600
Mar 4, 20260.060.060.060.060.06-85,500
Mar 3, 20260.060.060.060.060.06-19,267
Mar 2, 20260.060.060.060.060.06-74,714
Feb 27, 20260.070.070.060.060.06-7.69%240,346
Feb 26, 20260.060.070.060.070.078.33%31,000
Feb 25, 20260.060.060.060.060.06-165,000
Feb 24, 20260.070.070.060.060.06-203,334
Feb 23, 20260.070.070.060.060.06-7.69%992,500
Feb 20, 20260.070.070.070.070.07-7.14%224,000
Feb 19, 20260.070.080.070.070.07-116,000
Feb 18, 20260.070.080.070.070.07-94,500
Feb 17, 20260.070.070.070.070.07-119,454
Feb 13, 20260.070.070.070.070.07-23,818
Feb 12, 20260.070.070.070.070.07-300,418
Feb 11, 20260.080.080.070.070.07-6.67%71,500
Feb 10, 20260.080.080.080.080.08-6,550
Feb 9, 20260.080.080.080.080.087.14%28,000
Feb 6, 20260.080.080.070.070.07-12.50%422,500
Feb 5, 20260.080.080.080.080.086.67%28,880
Feb 4, 20260.090.090.080.080.08-16.67%275,762
Feb 3, 20260.080.090.080.090.0920.00%88,111
Feb 2, 20260.070.080.070.080.08-21.05%529,157
Jan 30, 20260.090.100.090.100.1011.76%162,417
Jan 29, 20260.100.100.080.090.09-5.56%1,275,600
Jan 28, 20260.080.100.080.090.0912.50%1,224,881
Jan 27, 20260.080.080.080.080.08-301,000
Jan 26, 20260.070.080.060.080.0833.33%1,093,658
Jan 23, 20260.060.060.060.060.069.09%441,395
Jan 22, 20260.050.060.050.060.0622.22%606,115
Jan 21, 20260.050.050.050.050.05-21,112
Jan 20, 20260.050.050.050.050.05-48,250
Jan 19, 20260.050.050.050.050.05-10.00%100,985
Jan 16, 20260.050.050.050.050.0511.11%34,556
Jan 15, 20260.050.050.050.050.05-59,000
Jan 14, 20260.050.050.050.050.05-213,500
Jan 13, 20260.050.050.050.050.05-85,000
Jan 12, 20260.050.050.050.050.05-10.00%46,560
Jan 9, 20260.050.050.050.050.0511.11%64,000
Jan 8, 20260.050.050.050.050.05-10.00%363,000
Jan 7, 20260.050.050.050.050.05-58,000
Jan 6, 20260.050.060.050.050.05-66,000
Jan 5, 20260.050.050.050.050.05-241,150
Jan 2, 20260.050.050.050.050.05-2,000
Dec 31, 20250.040.050.040.050.0511.11%224,000
Dec 30, 20250.040.050.040.050.05-69,000
Dec 29, 20250.050.050.050.050.0512.50%32,000
Dec 24, 20250.040.040.040.040.04-4,000
Dec 23, 20250.040.040.040.040.04-33,600
Dec 22, 20250.040.050.040.040.04-374,000
Dec 19, 20250.040.040.040.040.04-11.11%50,000
Dec 18, 20250.040.050.040.050.0512.50%32,000
Dec 17, 20250.040.040.040.040.04-11.11%40,000
Dec 16, 20250.050.050.050.050.05-5,000
Dec 15, 20250.040.050.040.050.0512.50%315,400
Dec 12, 20250.050.050.040.040.04-11.11%3,000
Dec 10, 20250.050.050.050.050.05-129,000
Dec 8, 20250.050.050.050.050.05-82,666
Dec 5, 20250.050.050.050.050.05-146,000
Dec 4, 20250.050.050.050.050.05-621,356
Dec 3, 20250.050.050.050.050.05-51,000
Dec 1, 20250.050.050.050.050.05-1,000
Nov 28, 20250.040.050.040.050.0512.50%101,000
Nov 27, 20250.040.040.040.040.04-11.11%219,150
Nov 26, 20250.040.050.040.050.0512.50%365,000
Nov 25, 20250.040.050.040.040.04-303,856
Nov 24, 20250.040.050.040.040.04-412,500