Skip to main content
Neotech Metals Corp. (CSE:NTMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.250
+0.010 (4.17%)
At close: Dec 4, 2025

Neotech Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.230.250.220.250.254.17%83,000
Dec 3, 20250.240.240.240.240.249.09%61,000
Dec 1, 20250.250.250.220.220.22-12.00%116,682
Nov 28, 20250.230.250.230.250.258.70%110,500
Nov 27, 20250.220.230.220.230.23-40,150
Nov 26, 20250.230.230.230.230.234.55%9,000
Nov 25, 20250.220.220.210.220.22-6.38%32,226
Nov 24, 20250.240.240.240.240.244.44%224,000
Nov 21, 20250.220.260.220.230.234.65%282,000
Nov 20, 20250.220.220.220.220.222.38%500
Nov 19, 20250.210.210.210.210.21-2.33%3,000
Nov 18, 20250.220.220.220.220.22-12.24%14,000
Nov 17, 20250.230.250.230.250.252.08%24,000
Nov 14, 20250.230.240.220.240.249.09%189,000
Nov 13, 20250.230.240.220.220.22-6.38%133,437
Nov 12, 20250.230.240.230.240.24-118,000
Nov 11, 20250.240.240.240.240.24-4.08%13,029
Nov 7, 20250.230.250.230.250.2513.95%39,041
Nov 6, 20250.230.230.220.220.22-10.42%38,500
Nov 5, 20250.250.250.230.240.244.35%20,000
Nov 4, 20250.230.230.230.230.23-2.13%19,000
Nov 3, 20250.250.250.230.240.24-6.00%45,200
Oct 31, 20250.240.250.220.250.25-47,800
Oct 30, 20250.240.250.240.250.258.70%9,080
Oct 29, 20250.240.240.230.230.232.22%15,501
Oct 28, 20250.230.230.230.230.234.65%26,500
Oct 27, 20250.230.230.220.220.22-6.52%27,674
Oct 24, 20250.240.250.220.230.23-4.17%242,500
Oct 23, 20250.250.250.240.240.24-23,500
Oct 22, 20250.250.250.240.240.24-110,000
Oct 21, 20250.250.270.240.240.24-7.69%117,664
Oct 20, 20250.250.260.250.260.266.12%69,300
Oct 17, 20250.250.250.250.250.252.08%24,500
Oct 16, 20250.240.240.240.240.249.09%22,000
Oct 15, 20250.280.280.220.220.22-16.98%275,346
Oct 14, 20250.250.290.250.270.278.16%659,850
Oct 10, 20250.260.260.250.250.25-2.00%360,358
Oct 9, 20250.260.260.240.250.25-1.96%56,825
Oct 8, 20250.250.260.250.260.26-13,075
Oct 7, 20250.250.260.250.260.26-1.92%91,300
Oct 6, 20250.270.270.250.260.26-5.45%54,539
Oct 2, 20250.260.280.260.280.2810.00%10,600
Sep 30, 20250.250.250.250.250.252.04%48,500
Sep 29, 20250.280.280.250.250.25-10.91%33,500
Sep 26, 20250.270.280.270.280.283.77%8,000
Sep 25, 20250.280.290.260.270.271.92%7,500
Sep 24, 20250.270.300.260.260.26-146,583
Sep 23, 20250.270.270.260.260.26-3.70%13,000
Sep 22, 20250.260.270.260.270.273.85%152,833
Sep 19, 20250.230.260.230.260.2613.04%74,000
Sep 18, 20250.250.250.230.230.23-9.80%43,593
Sep 17, 20250.270.270.260.260.26-1.92%52,100
Sep 16, 20250.280.290.260.260.26-11.86%100,000
Sep 15, 20250.280.300.270.300.301.72%86,000
Sep 12, 20250.270.300.270.290.295.45%52,100
Sep 11, 20250.260.280.260.280.285.77%36,100
Sep 10, 20250.270.270.260.260.26-7.14%25,750
Sep 9, 20250.290.290.280.280.281.82%109,000
Sep 8, 20250.290.290.280.280.28-5.17%83,750
Sep 5, 20250.280.290.280.290.2918.37%36,500
Sep 4, 20250.250.250.250.250.254.26%9,400
Sep 3, 20250.290.290.240.240.24-1,670
Sep 2, 20250.260.260.240.240.24-7.84%108,185
Aug 29, 20250.290.290.260.260.26-1.92%6,120
Aug 28, 20250.280.280.260.260.26-7.14%37,100
Aug 27, 20250.270.290.270.280.283.70%183,557
Aug 26, 20250.270.270.260.270.27-76,500
Aug 25, 20250.270.270.270.270.273.85%66,846
Aug 22, 20250.260.280.260.260.264.00%98,500
Aug 21, 20250.250.250.240.250.25-111,435
Aug 20, 20250.300.300.230.250.25-21.88%561,196
Aug 19, 20250.330.340.320.320.32-3.03%102,500
Aug 18, 20250.360.360.330.330.33-5.71%131,500
Aug 15, 20250.350.350.330.350.351.45%578,200
Aug 14, 20250.340.350.330.350.352.99%613,495
Aug 13, 20250.330.400.330.340.348.06%850,005
Aug 12, 20250.310.310.300.310.313.33%126,500
Aug 11, 20250.300.330.300.300.30-259,500
Aug 8, 20250.290.300.290.300.303.45%168,000
Aug 7, 20250.290.290.290.290.293.57%136,000
Aug 6, 20250.280.300.270.280.28-219,912
Aug 5, 20250.280.280.280.280.28-60,000
Aug 1, 20250.260.280.260.280.2812.00%207,221
Jul 31, 20250.280.280.250.250.25-3.85%41,400
Jul 30, 20250.240.300.240.260.2618.18%75,500
Jul 29, 20250.240.250.220.220.22-4.35%122,500
Jul 28, 20250.230.230.230.230.234.55%25,000
Jul 25, 20250.210.240.210.220.22-202,000
Jul 24, 20250.200.250.200.220.2212.82%273,100
Jul 23, 20250.200.200.200.200.20-2.50%2,000
Jul 22, 20250.190.220.180.200.20-137,657
Jul 21, 20250.200.200.200.200.208.11%11,000
Jul 18, 20250.190.200.180.190.19-103,350
Jul 17, 20250.200.200.190.190.19-7.50%71,500
Jul 16, 20250.180.200.180.200.20-53,000
Jul 15, 20250.200.200.200.200.20-3,034
Jul 14, 20250.180.200.180.200.20-33,000
Jul 11, 20250.190.200.190.200.205.26%69,500
Jul 10, 20250.190.190.190.190.19-24,000
Jul 9, 20250.190.190.180.190.19-5.00%26,000