Neotech Metals Corp. (CSE:NTMC)
Canada
· Delayed Price · Currency is CAD 0.260
+0.005 (1.96%)
Mar 9, 2026, 9:39 AM EST
Neotech Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 6,017 |
| Mar 5, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 11,400 |
| Mar 4, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 161,200 |
| Mar 3, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 336,476 |
| Mar 2, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 4.00% | 166,500 |
| Feb 27, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 125,500 |
| Feb 26, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -1.96% | 81,010 |
| Feb 25, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -3.77% | 2,000 |
| Feb 23, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 353,500 |
| Feb 20, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 12.50% | 426,000 |
| Feb 19, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -9.43% | 75,160 |
| Feb 18, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 8.16% | 169,839 |
| Feb 17, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 2.08% | 158,000 |
| Feb 13, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 113,000 |
| Feb 12, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -14.81% | 38,090 |
| Feb 11, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 1.89% | 133,500 |
| Feb 10, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 1.92% | 37,500 |
| Feb 9, 2026 | 0.25 | 0.26 | 0.23 | 0.26 | 0.26 | 6.12% | 120,440 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Feb 5, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | - | 24,000 |
| Feb 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.92% | 11,000 |
| Feb 2, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 6.25% | 54,500 |
| Jan 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 55,000 |
| Jan 29, 2026 | 0.25 | 0.27 | 0.23 | 0.23 | 0.23 | -8.00% | 115,050 |
| Jan 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 37,500 |
| Jan 27, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 10.64% | 118,000 |
| Jan 26, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -6.00% | 55,808 |
| Jan 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 10,500 |
| Jan 22, 2026 | 0.28 | 0.29 | 0.23 | 0.26 | 0.26 | -8.93% | 182,165 |
| Jan 21, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 30,290 |
| Jan 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 11,000 |
| Jan 16, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 10.20% | 38,200 |
| Jan 15, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.77% | 49,500 |
| Jan 14, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 4.00% | 68,500 |
| Jan 13, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 73,269 |
| Jan 12, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | -5.45% | 173,525 |
| Jan 9, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 17.02% | 164,500 |
| Jan 8, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -2.08% | 33,000 |
| Jan 7, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 58,624 |
| Jan 6, 2026 | 0.24 | 0.28 | 0.24 | 0.26 | 0.26 | 10.87% | 97,000 |
| Jan 5, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 27,500 |
| Jan 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.08% | 16,000 |
| Dec 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 27,000 |
| Dec 30, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 2.08% | 42,000 |
| Dec 29, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.13% | 131,000 |
| Dec 24, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | - | 95,000 |
| Dec 23, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 2.17% | 145,535 |
| Dec 22, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -6.12% | 263,500 |
| Dec 19, 2025 | 0.23 | 0.25 | 0.21 | 0.25 | 0.25 | 4.26% | 332,500 |
| Dec 18, 2025 | 0.23 | 0.24 | 0.21 | 0.24 | 0.24 | 11.90% | 207,000 |
| Dec 17, 2025 | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | - | 84,500 |
| Dec 16, 2025 | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -8.70% | 55,500 |
| Dec 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 12.20% | 5,000 |
| Dec 12, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -10.87% | 93,925 |
| Dec 9, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 4.55% | 14,000 |
| Dec 8, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -10.20% | 68,590 |
| Dec 5, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 39,500 |
| Dec 4, 2025 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 4.17% | 83,000 |
| Dec 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 61,000 |
| Dec 1, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -12.00% | 116,682 |
| Nov 28, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.70% | 110,500 |
| Nov 27, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 40,150 |
| Nov 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 9,000 |
| Nov 25, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -6.38% | 32,226 |
| Nov 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.44% | 224,000 |
| Nov 21, 2025 | 0.22 | 0.26 | 0.22 | 0.23 | 0.23 | 4.65% | 282,000 |
| Nov 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.38% | 500 |
| Nov 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 3,000 |
| Nov 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.24% | 14,000 |
| Nov 17, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 2.08% | 24,000 |
| Nov 14, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 9.09% | 189,000 |
| Nov 13, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -6.38% | 133,437 |
| Nov 12, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 118,000 |
| Nov 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.08% | 13,029 |
| Nov 7, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 13.95% | 39,041 |
| Nov 6, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -10.42% | 38,500 |
| Nov 5, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 4.35% | 20,000 |
| Nov 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 19,000 |
| Nov 3, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -6.00% | 45,200 |
| Oct 31, 2025 | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | - | 47,800 |
| Oct 30, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 8.70% | 9,080 |
| Oct 29, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 2.22% | 15,501 |
| Oct 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.65% | 26,500 |
| Oct 27, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -6.52% | 27,674 |
| Oct 24, 2025 | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -4.17% | 242,500 |
| Oct 23, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 23,500 |
| Oct 22, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 110,000 |
| Oct 21, 2025 | 0.25 | 0.27 | 0.24 | 0.24 | 0.24 | -7.69% | 117,664 |
| Oct 20, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.12% | 69,300 |
| Oct 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 24,500 |
| Oct 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 22,000 |
| Oct 15, 2025 | 0.28 | 0.28 | 0.22 | 0.22 | 0.22 | -16.98% | 275,346 |
| Oct 14, 2025 | 0.25 | 0.29 | 0.25 | 0.27 | 0.27 | 8.16% | 659,850 |
| Oct 10, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 360,358 |
| Oct 9, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -1.96% | 56,825 |
| Oct 8, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 13,075 |
| Oct 7, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 91,300 |
| Oct 6, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -5.45% | 54,539 |
| Oct 2, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 10.00% | 10,600 |
| Sep 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 48,500 |