Neotech Metals Corp. (CSE:NTMC)
Canada
· Delayed Price · Currency is CAD 0.340
-0.020 (-5.56%)
At close: Apr 28, 2026
Neotech Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.31 | 0.36 | 0.29 | 0.36 | 0.36 | 16.13% | 79,901 |
| Apr 24, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 3.33% | 138,529 |
| Apr 23, 2026 | 0.31 | 0.34 | 0.30 | 0.30 | 0.30 | -9.09% | 229,000 |
| Apr 22, 2026 | 0.32 | 0.33 | 0.29 | 0.33 | 0.33 | 6.45% | 215,500 |
| Apr 21, 2026 | 0.29 | 0.32 | 0.28 | 0.31 | 0.31 | 6.90% | 119,000 |
| Apr 20, 2026 | 0.28 | 0.30 | 0.27 | 0.29 | 0.29 | 9.43% | 267,692 |
| Apr 17, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | -3.64% | 233,000 |
| Apr 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.85% | 500 |
| Apr 15, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 11,471 |
| Apr 14, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 61,000 |
| Apr 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 57,500 |
| Apr 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2,500 |
| Apr 7, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 10,500 |
| Apr 2, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 35,000 |
| Apr 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.77% | 12,000 |
| Mar 31, 2026 | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | 4.00% | 28,500 |
| Mar 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 6,500 |
| Mar 27, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | - | 155,872 |
| Mar 26, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 168,282 |
| Mar 24, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.89% | 24,500 |
| Mar 23, 2026 | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | 10.42% | 7,700 |
| Mar 20, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.88% | 7,000 |
| Mar 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.93% | 78,000 |
| Mar 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 900 |
| Mar 17, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 95,500 |
| Mar 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 5,920 |
| Mar 13, 2026 | 0.27 | 0.28 | 0.22 | 0.27 | 0.27 | -1.85% | 110,500 |
| Mar 11, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -1.82% | 7,780 |
| Mar 10, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.77% | 183,010 |
| Mar 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 6,642 |
| Mar 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 6,017 |
| Mar 5, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 11,400 |
| Mar 4, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 161,200 |
| Mar 3, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 336,476 |
| Mar 2, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 4.00% | 166,500 |
| Feb 27, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 125,500 |
| Feb 26, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -1.96% | 81,010 |
| Feb 25, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -3.77% | 2,000 |
| Feb 23, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 353,500 |
| Feb 20, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 12.50% | 426,000 |
| Feb 19, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -9.43% | 75,160 |
| Feb 18, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 8.16% | 169,839 |
| Feb 17, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 2.08% | 158,000 |
| Feb 13, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 113,000 |
| Feb 12, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -14.81% | 38,090 |
| Feb 11, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 1.89% | 133,500 |
| Feb 10, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 1.92% | 37,500 |
| Feb 9, 2026 | 0.25 | 0.26 | 0.23 | 0.26 | 0.26 | 6.12% | 120,440 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Feb 5, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | - | 24,000 |
| Feb 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.92% | 11,000 |
| Feb 2, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 6.25% | 54,500 |
| Jan 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 55,000 |
| Jan 29, 2026 | 0.25 | 0.27 | 0.23 | 0.23 | 0.23 | -8.00% | 115,050 |
| Jan 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 37,500 |
| Jan 27, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 10.64% | 118,000 |
| Jan 26, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -6.00% | 55,808 |
| Jan 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 10,500 |
| Jan 22, 2026 | 0.28 | 0.29 | 0.23 | 0.26 | 0.26 | -8.93% | 182,165 |
| Jan 21, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 30,290 |
| Jan 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 11,000 |
| Jan 16, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 10.20% | 38,200 |
| Jan 15, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.77% | 49,500 |
| Jan 14, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 4.00% | 68,500 |
| Jan 13, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 73,269 |
| Jan 12, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | -5.45% | 173,525 |
| Jan 9, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 17.02% | 164,500 |
| Jan 8, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -2.08% | 33,000 |
| Jan 7, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 58,624 |
| Jan 6, 2026 | 0.24 | 0.28 | 0.24 | 0.26 | 0.26 | 10.87% | 97,000 |
| Jan 5, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 27,500 |
| Jan 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.08% | 16,000 |
| Dec 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 27,000 |
| Dec 30, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 2.08% | 42,000 |
| Dec 29, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.13% | 131,000 |
| Dec 24, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | - | 95,000 |
| Dec 23, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 2.17% | 145,535 |
| Dec 22, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -6.12% | 263,500 |
| Dec 19, 2025 | 0.23 | 0.25 | 0.21 | 0.25 | 0.25 | 4.26% | 332,500 |
| Dec 18, 2025 | 0.23 | 0.24 | 0.21 | 0.24 | 0.24 | 11.90% | 207,000 |
| Dec 17, 2025 | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | - | 84,500 |
| Dec 16, 2025 | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -8.70% | 55,500 |
| Dec 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 12.20% | 5,000 |
| Dec 12, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -10.87% | 93,925 |
| Dec 9, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 4.55% | 14,000 |
| Dec 8, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -10.20% | 68,590 |
| Dec 5, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 39,500 |
| Dec 4, 2025 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 4.17% | 83,000 |
| Dec 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 61,000 |
| Dec 1, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -12.00% | 116,682 |
| Nov 28, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.70% | 110,500 |
| Nov 27, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 40,150 |
| Nov 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 9,000 |
| Nov 25, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -6.38% | 32,226 |
| Nov 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.44% | 224,000 |
| Nov 21, 2025 | 0.22 | 0.26 | 0.22 | 0.23 | 0.23 | 4.65% | 282,000 |
| Nov 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.38% | 500 |
| Nov 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 3,000 |
| Nov 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.24% | 14,000 |
| Nov 17, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 2.08% | 24,000 |