Skip to main content
NU E Power Corp. (CSE:NUE)
Canada flag Canada · Delayed Price · Currency is CAD
0.140
+0.005 (3.70%)
Apr 28, 2026, 10:10 AM EST

NU E Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.150.150.140.14-3.70%-
Apr 27, 20260.140.140.140.140.14-6.90%21,000
Apr 24, 20260.140.150.140.150.153.57%125,525
Apr 23, 20260.130.140.130.140.14-108,000
Apr 22, 20260.140.140.140.140.143.70%5,000
Apr 21, 20260.140.140.140.140.143.85%7,000
Apr 20, 20260.130.130.130.130.13-3.70%25,000
Apr 17, 20260.140.140.140.140.14-3.57%20,500
Apr 16, 20260.140.140.140.140.14-7,000
Apr 15, 20260.140.140.140.140.14-14,500
Apr 13, 20260.140.140.140.140.143.70%16,644
Apr 9, 20260.140.140.140.140.148.00%9,500
Apr 2, 20260.120.130.120.130.134.17%40,000
Apr 1, 20260.130.130.110.120.12-14.29%75,601
Mar 31, 20260.140.140.140.140.1421.74%7,500
Mar 30, 20260.120.120.120.120.12-4.17%7,000
Mar 27, 20260.110.120.110.120.124.35%14,329
Mar 26, 20260.110.120.110.120.12-91,500
Mar 25, 20260.120.120.120.120.12-4.17%121,000
Mar 23, 20260.120.120.120.120.12-4.00%13,500
Mar 20, 20260.140.140.130.130.13-7.41%70,462
Mar 19, 20260.140.140.140.140.148.00%12,000
Mar 18, 20260.130.130.130.130.13-5,815
Mar 16, 20260.130.130.130.130.13-3.85%10,500
Mar 13, 20260.130.130.130.130.13-1,000
Mar 12, 20260.140.140.130.130.13-7.14%147,510
Mar 11, 20260.150.160.140.140.14-6.67%89,500
Mar 10, 20260.170.170.150.150.15-6.25%244,250
Mar 9, 20260.160.160.160.160.16-5.88%7,012
Mar 4, 20260.170.170.170.170.17-6,000
Mar 3, 20260.180.180.170.170.17-8.11%76,786
Mar 2, 20260.170.190.150.190.19-2.63%54,704
Feb 27, 20260.190.190.190.190.19-2.56%28,000
Feb 26, 20260.200.200.200.200.208.33%1,010
Feb 25, 20260.180.180.180.180.18-5.26%3,000
Feb 23, 20260.190.190.190.190.198.57%37,177
Feb 19, 20260.180.180.180.180.18-2,000
Feb 18, 20260.180.180.180.180.18-2.78%14,000
Feb 17, 20260.190.190.180.180.18-12.20%42,500
Feb 12, 20260.200.210.200.210.215.13%28,500
Feb 11, 20260.200.200.190.200.20-189,500
Feb 9, 20260.200.200.200.200.20-23.53%56,550
Feb 5, 20260.190.260.190.260.2621.43%42,500
Feb 4, 20260.220.220.210.210.2110.53%1,150
Feb 2, 20260.200.200.190.190.19-7.32%9,100
Jan 30, 20260.210.210.200.210.21-6.82%62,634
Jan 29, 20260.220.220.220.220.22-4.35%6,305
Jan 28, 20260.240.240.220.230.232.22%174,111
Jan 27, 20260.230.230.230.230.23-2.17%500
Jan 26, 20260.260.260.220.230.23-11.54%120,500
Jan 23, 20260.270.270.260.260.26-190,796
Jan 22, 20260.250.270.240.260.266.12%356,621
Jan 21, 20260.220.250.220.250.2511.36%56,000
Jan 20, 20260.260.260.220.220.22-10.20%108,008
Jan 19, 20260.250.250.250.250.254.26%1,500
Jan 16, 20260.270.270.230.240.24-4.08%61,246
Jan 15, 20260.240.250.230.250.2513.95%36,000
Jan 14, 20260.210.220.200.220.2213.16%69,000
Jan 13, 20260.200.220.190.190.19-5.00%208,500
Jan 12, 20260.230.230.200.200.20-2.44%30,500
Jan 9, 20260.190.220.190.210.2110.81%161,460
Jan 8, 20260.180.190.180.190.195.71%75,000
Jan 7, 20260.150.180.150.180.1820.69%396,500
Jan 6, 20260.150.150.150.150.15-6,667
Jan 5, 20260.150.150.140.150.15-3.33%10,800
Jan 2, 20260.150.150.150.150.15-10,000
Dec 30, 20250.150.150.150.150.153.45%15,500
Dec 29, 20250.150.150.150.150.15-23,000
Dec 24, 20250.150.150.150.150.15-150,000
Dec 23, 20250.150.150.150.150.157.41%14,500
Dec 22, 20250.140.150.140.140.14-140,169
Dec 19, 20250.140.140.140.140.14-2,514
Dec 18, 20250.140.150.140.140.14-24,508
Dec 17, 20250.140.160.130.140.143.85%66,500
Dec 16, 20250.140.140.130.130.13-16,500
Dec 15, 20250.130.130.130.130.13-4,500
Dec 12, 20250.130.140.130.130.13-59,673
Dec 11, 20250.140.140.130.130.13-13.33%15,500
Dec 10, 20250.140.160.140.150.1515.38%143,490
Dec 9, 20250.160.160.130.130.13-173,000
Dec 8, 20250.150.150.130.130.13-13.33%107,750
Dec 5, 20250.150.150.150.150.15-55,000
Dec 4, 20250.150.150.150.150.15-2,000
Dec 3, 20250.150.150.150.150.15-6.25%12,000
Dec 2, 20250.160.160.160.160.16-5.88%43,500
Nov 28, 20250.170.170.160.170.173.03%111,323
Nov 27, 20250.170.170.170.170.1713.79%6,000
Nov 26, 20250.160.160.140.150.15-14.71%13,000
Nov 24, 20250.170.170.170.170.1717.24%44,411
Nov 21, 20250.140.150.140.150.15-3.33%2,500
Nov 20, 20250.150.150.150.150.15-26,500
Nov 19, 20250.150.150.150.150.15-2,000
Nov 18, 20250.150.150.150.150.15-2,000
Nov 14, 20250.150.150.150.150.15-10,000
Nov 13, 20250.160.160.150.150.15-6.25%24,500
Nov 12, 20250.170.180.160.160.163.23%12,400
Nov 11, 20250.160.160.160.160.16-16,000
Nov 10, 20250.150.160.150.160.16-8.82%21,100
Nov 7, 20250.170.180.160.170.17-2.86%12,000
Nov 6, 20250.180.180.180.180.189.37%3,000