Skip to main content
Nuclear Vision Limited (CSE:NUKV)
Canada flag Canada · Delayed Price · Currency is CAD
0.320
+0.030 (10.34%)
At close: Mar 6, 2026

Nuclear Vision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.290.320.290.320.3210.34%72,896
Mar 5, 20260.290.290.280.290.29-1.69%59,625
Mar 4, 20260.300.300.290.300.30-1.67%29,888
Mar 3, 20260.300.300.290.300.30-10,540
Mar 2, 20260.300.310.300.300.303.45%23,776
Feb 27, 20260.300.300.290.290.29-1.69%190,549
Feb 26, 20260.310.310.290.300.30-7.81%108,096
Feb 25, 20260.310.330.310.320.323.23%129,500
Feb 24, 20260.310.310.310.310.31-3,000
Feb 23, 20260.330.330.310.310.31-1.59%98,262
Feb 20, 20260.300.320.300.320.3210.53%58,600
Feb 19, 20260.310.310.290.290.29-3.39%88,421
Feb 18, 20260.300.310.300.300.30-1.67%98,032
Feb 17, 20260.320.320.290.300.303.45%34,618
Feb 13, 20260.320.320.290.290.29-6.45%55,883
Feb 12, 20260.310.310.310.310.31-81,500
Feb 11, 20260.320.320.310.310.31-6.06%56,269
Feb 10, 20260.340.340.320.330.33-2.94%27,450
Feb 9, 20260.310.350.310.340.3417.24%120,157
Feb 6, 20260.300.300.290.290.29-127,421
Feb 5, 20260.300.300.290.290.29-6.45%12,127
Feb 4, 20260.330.330.310.310.31-1.59%60,401
Feb 3, 20260.320.330.300.320.325.00%283,646
Feb 2, 20260.340.350.300.300.30-14.29%550,149
Jan 30, 20260.360.360.340.350.35-2.78%141,465
Jan 29, 20260.360.360.340.360.362.86%346,958
Jan 28, 20260.360.380.350.350.35-133,366
Jan 27, 20260.370.380.350.350.35-5.41%151,140
Jan 26, 20260.370.380.360.370.37-125,106
Jan 23, 20260.390.400.350.370.37-7.50%308,646
Jan 22, 20260.320.400.300.400.4031.15%1,058,926
Jan 21, 20260.310.330.300.310.31-208,500
Jan 20, 20260.280.310.280.310.3115.09%347,000
Jan 19, 20260.290.300.260.270.27-5.36%200,607
Jan 16, 20260.300.300.280.280.28-3.45%56,803
Jan 15, 20260.300.300.290.290.29-9.38%75,517
Jan 14, 20260.310.320.280.320.326.67%98,833
Jan 13, 20260.320.330.300.300.30-205,000
Jan 12, 20260.270.340.270.300.3025.00%485,565
Jan 9, 20260.260.260.240.240.24-4.00%10,500
Jan 8, 20260.260.260.250.250.25-1.96%11,500
Jan 7, 20260.260.270.260.260.26-1.92%55,500
Jan 6, 20260.240.280.230.260.268.33%218,925
Jan 5, 20260.220.240.210.240.2426.32%64,755
Jan 2, 20260.210.210.190.190.19-121,148
Dec 30, 20250.200.200.190.190.19-33,500
Dec 29, 20250.240.240.190.190.19-9.52%42,822
Dec 24, 20250.250.250.210.210.21-8,050
Dec 23, 20250.210.210.190.210.215.00%10,040
Dec 22, 20250.240.240.190.200.20-14.89%106,225
Dec 19, 20250.240.240.240.240.24-2.08%3,152
Dec 18, 20250.240.240.240.240.244.35%1,000
Dec 17, 20250.230.230.230.230.232.22%65,000
Dec 16, 20250.250.250.230.230.23-4.26%57,000
Dec 15, 20250.220.240.220.240.2411.90%17,000
Dec 12, 20250.220.220.210.210.215.00%26,686
Dec 11, 20250.210.210.200.200.20-12,950
Dec 10, 20250.220.220.200.200.20-56,500
Dec 9, 20250.210.210.200.200.20-19,500
Dec 8, 20250.210.210.200.200.20-4.76%200,100
Dec 5, 20250.230.230.210.210.21-2.33%48,500
Dec 4, 20250.220.220.220.220.22-51,000
Dec 3, 20250.240.240.220.220.22-6.52%88,000
Dec 2, 20250.240.240.230.230.23-2.13%9,000
Dec 1, 20250.240.240.240.240.242.17%16,150
Nov 28, 20250.250.250.230.230.23-2.13%44,500
Nov 27, 20250.230.260.230.240.244.44%50,400
Nov 26, 20250.240.240.230.230.23-4.26%38,660
Nov 25, 20250.230.240.230.240.242.17%71,300
Nov 24, 20250.240.240.230.230.234.55%9,550
Nov 21, 20250.210.230.210.220.224.76%17,000
Nov 20, 20250.240.240.210.210.21-10.64%204,641
Nov 19, 20250.240.250.230.240.24-2.08%148,503
Nov 18, 20250.260.260.240.240.24-7.69%15,608
Nov 17, 20250.250.260.240.260.26-69,400
Nov 14, 20250.240.280.230.260.2610.64%60,000
Nov 13, 20250.250.250.230.240.24-6.00%28,650
Nov 12, 20250.230.250.230.250.258.70%45,143
Nov 11, 20250.250.250.230.230.23-6.12%142,000
Nov 10, 20250.260.260.250.250.25-2.00%48,500
Nov 7, 20250.260.260.250.250.25-7.41%44,020
Nov 6, 20250.270.280.250.270.271.89%220,501
Nov 5, 20250.260.270.260.270.27-51,500
Nov 4, 20250.270.270.260.270.27-1.85%44,502
Nov 3, 20250.280.280.250.270.273.85%346,252
Oct 31, 20250.220.280.220.260.2620.93%326,243
Oct 30, 20250.220.220.210.220.222.38%19,000
Oct 29, 20250.220.220.210.210.21-2.33%14,315
Oct 28, 20250.220.220.210.220.22-2.27%51,080
Oct 27, 20250.220.230.220.220.22-4.35%11,000
Oct 24, 20250.240.240.230.230.23-4.17%6,045
Oct 23, 20250.230.240.230.240.249.09%5,000
Oct 22, 20250.230.230.220.220.227.32%15,500
Oct 21, 20250.240.240.200.210.21-14.58%67,000
Oct 20, 20250.240.250.240.240.242.13%141,700
Oct 17, 20250.240.240.240.240.24-2.08%1,500
Oct 16, 20250.240.240.240.240.24-1,500
Oct 15, 20250.250.300.220.240.24-39,300
Oct 14, 20250.210.240.210.240.2414.29%16,150
Oct 10, 20250.210.210.210.210.21-1,000