Skip to main content
Nuclear Vision Limited (CSE:NUKV)
Canada flag Canada · Delayed Price · Currency is CAD
0.210
-0.005 (-2.33%)
At close: Dec 5, 2025

Nuclear Vision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.230.230.210.210.21-2.33%48,500
Dec 4, 20250.220.220.220.220.22-51,000
Dec 3, 20250.240.240.220.220.22-6.52%88,000
Dec 2, 20250.240.240.230.230.23-2.13%9,000
Dec 1, 20250.240.240.240.240.242.17%16,150
Nov 28, 20250.250.250.230.230.23-2.13%44,500
Nov 27, 20250.230.260.230.240.244.44%50,400
Nov 26, 20250.240.240.230.230.23-4.26%38,660
Nov 25, 20250.230.240.230.240.242.17%71,300
Nov 24, 20250.240.240.230.230.234.55%9,550
Nov 21, 20250.210.230.210.220.224.76%17,000
Nov 20, 20250.240.240.210.210.21-10.64%204,641
Nov 19, 20250.240.250.230.240.24-2.08%148,503
Nov 18, 20250.260.260.240.240.24-7.69%15,608
Nov 17, 20250.250.260.240.260.26-69,400
Nov 14, 20250.240.280.230.260.2610.64%60,000
Nov 13, 20250.250.250.230.240.24-6.00%28,650
Nov 12, 20250.230.250.230.250.258.70%45,143
Nov 11, 20250.250.250.230.230.23-6.12%142,000
Nov 10, 20250.260.260.250.250.25-2.00%48,500
Nov 7, 20250.260.260.250.250.25-7.41%44,020
Nov 6, 20250.270.280.250.270.271.89%220,501
Nov 5, 20250.260.270.260.270.27-51,500
Nov 4, 20250.270.270.260.270.27-1.85%44,502
Nov 3, 20250.280.280.250.270.273.85%346,252
Oct 31, 20250.220.280.220.260.2620.93%326,243
Oct 30, 20250.220.220.210.220.222.38%19,000
Oct 29, 20250.220.220.210.210.21-2.33%14,315
Oct 28, 20250.220.220.210.220.22-2.27%51,080
Oct 27, 20250.220.230.220.220.22-4.35%11,000
Oct 24, 20250.240.240.230.230.23-4.17%6,045
Oct 23, 20250.230.240.230.240.249.09%5,000
Oct 22, 20250.230.230.220.220.227.32%15,500
Oct 21, 20250.240.240.200.210.21-14.58%67,000
Oct 20, 20250.240.250.240.240.242.13%141,700
Oct 17, 20250.240.240.240.240.24-2.08%1,500
Oct 16, 20250.240.240.240.240.24-1,500
Oct 15, 20250.250.300.220.240.24-39,300
Oct 14, 20250.210.240.210.240.2414.29%16,150
Oct 10, 20250.210.210.210.210.21-1,000
Oct 9, 20250.210.210.210.210.21-2,300
Oct 8, 20250.210.210.210.210.21-23,000
Oct 7, 20250.210.210.210.210.21-1,000
Oct 6, 20250.210.210.210.210.2110.53%37,000
Oct 3, 20250.200.200.190.190.19-2.56%20,000
Oct 2, 20250.200.210.200.200.20-2.50%127,501
Oct 1, 20250.200.200.200.200.20-8,500
Sep 30, 20250.200.200.200.200.202.56%1,000
Sep 29, 20250.200.200.200.200.20-2.50%1,505
Sep 26, 20250.200.200.200.200.20-158,600
Sep 25, 20250.190.200.190.200.205.26%2,000
Sep 24, 20250.190.190.190.190.192.70%16,000
Sep 23, 20250.190.190.180.190.19-15,000
Sep 18, 20250.170.190.170.190.1923.33%3,500
Sep 17, 20250.180.180.150.150.15-11.76%79,500
Sep 16, 20250.190.190.170.170.17-8.11%12,580
Sep 15, 20250.190.190.190.190.195.71%2,000
Sep 12, 20250.190.190.180.180.18-2.78%15,900
Sep 11, 20250.180.190.180.180.18-9,500
Sep 10, 20250.190.190.170.180.18-38,000
Sep 9, 20250.190.190.180.180.182.86%3,000
Sep 8, 20250.200.200.180.180.18-12.50%12,000
Sep 5, 20250.200.200.190.200.20-12,000
Sep 4, 20250.210.210.180.200.20-2.44%26,501
Sep 3, 20250.220.220.210.210.21-2.38%16,500
Sep 2, 20250.240.240.210.210.21-4.55%7,000
Aug 29, 20250.220.220.200.220.22-87,500
Aug 28, 20250.230.230.220.220.22-4.35%15,000
Aug 27, 20250.240.240.230.230.23-3,000
Aug 26, 20250.240.240.230.230.23-4.17%11,500
Aug 25, 20250.240.240.240.240.242.13%6,000
Aug 22, 20250.240.240.240.240.242.17%2,000
Aug 21, 20250.230.240.220.230.23-4.17%14,375
Aug 20, 20250.240.240.240.240.2414.29%1,000
Aug 19, 20250.250.250.210.210.21-8.70%16,000
Aug 18, 20250.230.230.230.230.236.98%9,421
Aug 15, 20250.220.220.220.220.227.50%6,500
Aug 14, 20250.210.230.180.200.202.56%119,250
Aug 11, 20250.210.210.200.200.20-2.50%4,000
Aug 8, 20250.200.200.200.200.20-1,000
Aug 7, 20250.200.200.200.200.20-1,000
Aug 6, 20250.240.240.200.200.20-13.04%9,000
Aug 5, 20250.250.250.230.230.23-30,000
Aug 1, 20250.230.230.230.230.23-4,500
Jul 31, 20250.220.230.210.230.2321.05%30,450
Jul 30, 20250.230.230.190.190.19-9.52%25,153
Jul 29, 20250.230.230.210.210.21-4.55%15,000
Jul 28, 20250.230.230.220.220.22-8,000
Jul 25, 20250.230.230.220.220.224.76%40,000
Jul 24, 20250.240.240.210.210.21-10.64%11,921
Jul 23, 20250.210.240.200.240.2411.90%59,500
Jul 22, 20250.210.210.210.210.21-7,000
Jul 21, 20250.230.230.200.210.21-8.70%113,926
Jul 18, 20250.240.240.230.230.23-4.17%3,000
Jul 17, 20250.240.240.220.240.24-106,000
Jul 16, 20250.260.260.240.240.24-7.69%48,000
Jul 15, 20250.250.270.240.260.264.00%77,500
Jul 14, 20250.250.250.250.250.25-25,000
Jul 11, 20250.250.250.250.250.258.70%1,000
Jul 10, 20250.240.250.230.230.23-8.00%22,000