Skip to main content
Nuclear Vision Limited (CSE:NUKV)
Canada flag Canada · Delayed Price · Currency is CAD
0.200
+0.005 (2.56%)
At close: Apr 28, 2026

Nuclear Vision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.230.230.200.200.202.56%5,200
Apr 27, 20260.210.210.200.200.202.63%33,852
Apr 24, 20260.200.200.190.190.19-5.00%5,366
Apr 23, 20260.210.220.200.200.20-2.44%124,875
Apr 22, 20260.210.210.210.210.21-2.38%11,500
Apr 21, 20260.220.220.210.210.21-4.55%130,000
Apr 20, 20260.230.240.210.220.22-4.35%521,541
Apr 17, 20260.250.250.230.230.23-8.00%93,875
Apr 16, 20260.250.250.250.250.25-2,000
Apr 15, 20260.260.270.250.250.25-5.66%7,565
Apr 14, 20260.250.270.250.270.2710.42%19,000
Apr 13, 20260.240.240.240.240.24-39,400
Apr 10, 20260.240.240.230.240.24-32,500
Apr 9, 20260.240.240.240.240.242.13%9,000
Apr 8, 20260.250.250.240.240.24-6.00%28,429
Apr 7, 20260.260.260.250.250.25-5.66%8,000
Apr 6, 20260.270.300.250.270.27-24,753
Apr 2, 20260.250.270.250.270.2710.42%112,000
Apr 1, 20260.240.250.240.240.244.35%28,500
Mar 31, 20260.240.240.230.230.23-2.13%112,300
Mar 30, 20260.240.250.240.240.242.17%16,200
Mar 27, 20260.240.240.230.230.23-2.13%23,900
Mar 26, 20260.250.270.230.240.24-6.00%207,200
Mar 25, 20260.250.250.250.250.25-11,500
Mar 24, 20260.250.250.250.250.25-13,000
Mar 23, 20260.250.250.250.250.254.17%39,500
Mar 20, 20260.270.270.240.240.24-5.88%368,573
Mar 19, 20260.280.280.260.260.26-12.07%168,850
Mar 18, 20260.310.310.280.290.29-6.45%246,093
Mar 17, 20260.310.310.280.310.310.81%186,416
Mar 16, 20260.370.370.310.310.31-12.14%243,322
Mar 13, 20260.330.350.320.350.354.48%295,500
Mar 12, 20260.320.340.320.340.346.35%42,500
Mar 11, 20260.330.340.320.320.32-3.08%89,300
Mar 10, 20260.310.330.310.330.334.84%113,000
Mar 9, 20260.320.320.300.310.31-3.13%12,001
Mar 6, 20260.290.320.290.320.3210.34%72,896
Mar 5, 20260.290.290.280.290.29-1.69%59,625
Mar 4, 20260.300.300.290.300.30-1.67%29,888
Mar 3, 20260.300.300.290.300.30-10,540
Mar 2, 20260.300.310.300.300.303.45%23,776
Feb 27, 20260.300.300.290.290.29-1.69%190,549
Feb 26, 20260.310.310.290.300.30-7.81%108,096
Feb 25, 20260.310.330.310.320.323.23%129,500
Feb 24, 20260.310.310.310.310.31-3,000
Feb 23, 20260.330.330.310.310.31-1.59%98,262
Feb 20, 20260.300.320.300.320.3210.53%58,600
Feb 19, 20260.310.310.290.290.29-3.39%88,421
Feb 18, 20260.300.310.300.300.30-1.67%98,032
Feb 17, 20260.320.320.290.300.303.45%34,618
Feb 13, 20260.320.320.290.290.29-6.45%55,883
Feb 12, 20260.310.310.310.310.31-81,500
Feb 11, 20260.320.320.310.310.31-6.06%56,269
Feb 10, 20260.340.340.320.330.33-2.94%27,450
Feb 9, 20260.310.350.310.340.3417.24%120,157
Feb 6, 20260.300.300.290.290.29-127,421
Feb 5, 20260.300.300.290.290.29-6.45%12,127
Feb 4, 20260.330.330.310.310.31-1.59%60,401
Feb 3, 20260.320.330.300.320.325.00%283,646
Feb 2, 20260.340.350.300.300.30-14.29%550,149
Jan 30, 20260.360.360.340.350.35-2.78%141,465
Jan 29, 20260.360.360.340.360.362.86%346,958
Jan 28, 20260.360.380.350.350.35-133,366
Jan 27, 20260.370.380.350.350.35-5.41%151,140
Jan 26, 20260.370.380.360.370.37-125,106
Jan 23, 20260.390.400.350.370.37-7.50%308,646
Jan 22, 20260.320.400.300.400.4031.15%1,058,926
Jan 21, 20260.310.330.300.310.31-208,500
Jan 20, 20260.280.310.280.310.3115.09%347,000
Jan 19, 20260.290.300.260.270.27-5.36%200,607
Jan 16, 20260.300.300.280.280.28-3.45%56,803
Jan 15, 20260.300.300.290.290.29-9.38%75,517
Jan 14, 20260.310.320.280.320.326.67%98,833
Jan 13, 20260.320.330.300.300.30-205,000
Jan 12, 20260.270.340.270.300.3025.00%485,565
Jan 9, 20260.260.260.240.240.24-4.00%10,500
Jan 8, 20260.260.260.250.250.25-1.96%11,500
Jan 7, 20260.260.270.260.260.26-1.92%55,500
Jan 6, 20260.240.280.230.260.268.33%218,925
Jan 5, 20260.220.240.210.240.2426.32%64,755
Jan 2, 20260.210.210.190.190.19-121,148
Dec 30, 20250.200.200.190.190.19-33,500
Dec 29, 20250.240.240.190.190.19-9.52%42,822
Dec 24, 20250.250.250.210.210.21-8,050
Dec 23, 20250.210.210.190.210.215.00%10,040
Dec 22, 20250.240.240.190.200.20-14.89%106,225
Dec 19, 20250.240.240.240.240.24-2.08%3,152
Dec 18, 20250.240.240.240.240.244.35%1,000
Dec 17, 20250.230.230.230.230.232.22%65,000
Dec 16, 20250.250.250.230.230.23-4.26%57,000
Dec 15, 20250.220.240.220.240.2411.90%17,000
Dec 12, 20250.220.220.210.210.215.00%26,686
Dec 11, 20250.210.210.200.200.20-12,950
Dec 10, 20250.220.220.200.200.20-56,500
Dec 9, 20250.210.210.200.200.20-19,500
Dec 8, 20250.210.210.200.200.20-4.76%200,100
Dec 5, 20250.230.230.210.210.21-2.33%48,500
Dec 4, 20250.220.220.220.220.22-51,000
Dec 3, 20250.240.240.220.220.22-6.52%88,000
Dec 2, 20250.240.240.230.230.23-2.13%9,000