Skip to main content
NextGen Digital Platforms Inc. (CSE:NXT)
Canada flag Canada · Delayed Price · Currency is CAD
0.130
-0.005 (-3.70%)
At close: Mar 6, 2026

NextGen Digital Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.140.140.130.130.13-3.70%43,500
Mar 5, 20260.140.140.140.140.143.85%1,500
Mar 4, 20260.140.140.130.130.134.00%15,000
Mar 3, 20260.140.140.130.130.13-7.41%68,805
Mar 2, 20260.140.140.140.140.14-3.57%30,500
Feb 27, 20260.140.140.140.140.143.70%8,000
Feb 26, 20260.140.140.140.140.14-3.57%9,660
Feb 25, 20260.150.150.140.140.14-3.45%23,699
Feb 24, 20260.150.150.150.150.15-3.33%1,500
Feb 23, 20260.160.160.150.150.15-3.23%17,409
Feb 20, 20260.160.160.160.160.16-3.13%3,500
Feb 19, 20260.160.160.160.160.163.23%8,000
Feb 18, 20260.170.180.160.160.16-6.06%23,600
Feb 17, 20260.170.170.170.170.173.13%1,270
Feb 13, 20260.160.160.160.160.1623.08%2,000
Feb 12, 20260.130.130.130.130.134.00%125,000
Feb 11, 20260.130.130.130.130.13-102,900
Feb 10, 20260.140.140.130.130.13-7.41%141,289
Feb 9, 20260.150.150.130.140.14-6.90%146,650
Feb 6, 20260.150.150.150.150.15-11,000
Feb 5, 20260.150.150.150.150.153.57%12,500
Feb 4, 20260.160.160.140.140.14-9.68%227,000
Feb 3, 20260.160.160.160.160.16-16,000
Feb 2, 20260.160.160.160.160.16-8.82%6,587
Jan 30, 20260.170.170.160.170.173.03%96,607
Jan 29, 20260.180.180.170.170.17-8.33%68,137
Jan 28, 20260.150.190.150.180.1833.33%301,526
Jan 27, 20260.140.140.140.140.14-3.57%31,002
Jan 26, 20260.170.170.130.140.14-6.67%378,000
Jan 23, 20260.160.160.150.150.15-3.23%77,500
Jan 22, 20260.160.170.160.160.16-103,500
Jan 21, 20260.160.180.150.160.166.90%99,352
Jan 20, 20260.180.180.150.150.15-27.50%84,000
Jan 19, 20260.160.200.160.200.2029.03%112,522
Jan 16, 20260.150.160.150.160.163.33%54,500
Jan 15, 20260.150.170.150.150.157.14%48,649
Jan 14, 20260.150.150.140.140.14-3.45%10,000
Jan 13, 20260.160.160.150.150.15-3.33%76,694
Jan 12, 20260.150.150.150.150.15-47,256
Jan 9, 20260.160.160.150.150.15-6.25%101,500
Jan 8, 20260.130.160.120.160.1628.00%178,585
Jan 7, 20260.130.130.130.130.134.17%2,700
Jan 6, 20260.120.120.120.120.12-23,500
Jan 5, 20260.130.130.120.120.12-7.69%15,500
Jan 2, 20260.130.130.130.130.138.33%5,500
Dec 31, 20250.120.120.120.120.12-500
Dec 30, 20250.130.130.120.120.12-151,515
Dec 29, 20250.130.130.120.120.12-11.11%57,600
Dec 24, 20250.130.140.130.140.14-1,572
Dec 23, 20250.140.140.130.140.143.85%18,000
Dec 22, 20250.140.140.130.130.13-7.14%12,800
Dec 19, 20250.140.140.120.140.1412.00%344,149
Dec 18, 20250.130.130.110.130.134.17%312,800
Dec 17, 20250.120.120.110.120.129.09%212,426
Dec 16, 20250.140.140.110.110.11-15.38%532,000
Dec 15, 20250.140.140.130.130.13-10.34%64,600
Dec 12, 20250.130.150.130.150.1511.54%15,000
Dec 11, 20250.150.150.130.130.13-13.33%82,000
Dec 10, 20250.150.150.150.150.153.45%42,000
Dec 9, 20250.140.150.140.150.15-61,500
Dec 8, 20250.140.150.140.150.153.57%50,500
Dec 5, 20250.150.150.140.140.143.70%39,686
Dec 4, 20250.160.160.140.140.14-10.00%201,685
Dec 3, 20250.190.190.120.150.15-18.92%268,225
Dec 2, 20250.200.220.190.190.19-100,000
Dec 1, 20250.190.190.190.190.19-2.63%3,520
Nov 27, 20250.200.200.190.190.19-5.00%10,000
Nov 26, 20250.200.200.200.200.20-25,000
Nov 25, 20250.200.200.200.200.205.26%6,000
Nov 24, 20250.190.190.190.190.19-2.56%21,000
Nov 21, 20250.180.200.180.200.2011.43%41,555
Nov 20, 20250.200.200.180.180.18-7.89%172,296
Nov 19, 20250.210.210.190.190.19-2.56%83,822
Nov 18, 20250.220.220.190.200.20-9.30%115,500
Nov 17, 20250.250.250.210.220.22-14.00%147,500
Nov 14, 20250.330.330.250.250.25-13.79%134,997
Nov 13, 20250.310.310.290.290.293.57%39,806
Nov 12, 20250.320.320.280.280.28-9.68%98,222
Nov 11, 20250.320.340.310.310.31-6.06%42,500
Nov 10, 20250.340.340.330.330.33-5.71%106,105
Nov 7, 20250.330.350.330.350.356.06%99,295
Nov 6, 20250.340.340.330.330.33-77,500
Nov 5, 20250.350.350.320.330.33-5.71%83,821
Nov 4, 20250.370.370.350.350.35-5.41%45,000
Nov 3, 20250.390.390.370.370.37-2.63%14,600
Oct 31, 20250.390.390.380.380.38-10,201
Oct 30, 20250.390.390.370.380.38-2.56%63,550
Oct 29, 20250.380.390.370.390.396.85%51,500
Oct 28, 20250.340.380.340.370.377.35%54,590
Oct 27, 20250.380.390.340.340.34-11.69%167,326
Oct 24, 20250.390.400.380.390.391.32%85,000
Oct 23, 20250.390.390.380.380.38-1.30%13,100
Oct 22, 20250.410.410.390.390.39-3.75%11,801
Oct 21, 20250.400.400.380.400.401.27%103,662
Oct 20, 20250.420.420.390.400.40-4.82%40,500
Oct 17, 20250.390.430.390.420.423.75%92,460
Oct 16, 20250.410.420.390.400.40-1.23%255,350
Oct 15, 20250.410.420.400.410.41-1.22%234,000
Oct 14, 20250.420.440.410.410.41-3.53%197,984
Oct 10, 20250.420.450.410.430.431.19%282,552