Skip to main content
NextGen Digital Platforms Inc. (CSE:NXT)
Canada flag Canada · Delayed Price · Currency is CAD
0.135
-0.015 (-10.00%)
At close: Dec 4, 2025

NextGen Digital Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.160.160.140.140.14-10.00%201,685
Dec 3, 20250.190.190.120.150.15-18.92%268,225
Dec 2, 20250.200.220.190.190.19-100,000
Dec 1, 20250.190.190.190.190.19-2.63%3,520
Nov 27, 20250.200.200.190.190.19-5.00%10,000
Nov 26, 20250.200.200.200.200.20-25,000
Nov 25, 20250.200.200.200.200.205.26%6,000
Nov 24, 20250.190.190.190.190.19-2.56%21,000
Nov 21, 20250.180.200.180.200.2011.43%41,555
Nov 20, 20250.200.200.180.180.18-7.89%172,296
Nov 19, 20250.210.210.190.190.19-2.56%83,822
Nov 18, 20250.220.220.190.200.20-9.30%115,500
Nov 17, 20250.250.250.210.220.22-14.00%147,500
Nov 14, 20250.330.330.250.250.25-13.79%134,997
Nov 13, 20250.310.310.290.290.293.57%39,806
Nov 12, 20250.320.320.280.280.28-9.68%98,222
Nov 11, 20250.320.340.310.310.31-6.06%42,500
Nov 10, 20250.340.340.330.330.33-5.71%106,105
Nov 7, 20250.330.350.330.350.356.06%99,295
Nov 6, 20250.340.340.330.330.33-77,500
Nov 5, 20250.350.350.320.330.33-5.71%83,821
Nov 4, 20250.370.370.350.350.35-5.41%45,000
Nov 3, 20250.390.390.370.370.37-2.63%14,600
Oct 31, 20250.390.390.380.380.38-10,201
Oct 30, 20250.390.390.370.380.38-2.56%63,550
Oct 29, 20250.380.390.370.390.396.85%51,500
Oct 28, 20250.340.380.340.370.377.35%54,590
Oct 27, 20250.380.390.340.340.34-11.69%167,326
Oct 24, 20250.390.400.380.390.391.32%85,000
Oct 23, 20250.390.390.380.380.38-1.30%13,100
Oct 22, 20250.410.410.390.390.39-3.75%11,801
Oct 21, 20250.400.400.380.400.401.27%103,662
Oct 20, 20250.420.420.390.400.40-4.82%40,500
Oct 17, 20250.390.430.390.420.423.75%92,460
Oct 16, 20250.410.420.390.400.40-1.23%255,350
Oct 15, 20250.410.420.400.410.41-1.22%234,000
Oct 14, 20250.420.440.410.410.41-3.53%197,984
Oct 10, 20250.420.450.410.430.431.19%282,552
Oct 9, 20250.420.420.410.420.422.44%278,054
Oct 8, 20250.420.420.410.410.411.23%107,099
Oct 7, 20250.420.430.410.410.41-1.22%114,818
Oct 6, 20250.460.470.400.410.41-10.87%548,865
Oct 3, 20250.500.500.460.460.46-7.07%214,899
Oct 2, 20250.550.550.480.500.50-10.00%423,354
Oct 1, 20250.550.570.540.550.553.77%476,283
Sep 30, 20250.500.550.480.530.533.92%817,166
Sep 29, 20250.600.650.490.510.51-10.53%2,973,705
Sep 26, 20250.520.580.520.570.579.62%113,700
Sep 25, 20250.550.560.510.520.52-7.14%92,510
Sep 24, 20250.500.570.490.560.5612.00%223,615
Sep 23, 20250.500.500.460.500.506.38%96,648
Sep 22, 20250.500.500.470.470.47-4.08%54,500
Sep 19, 20250.500.510.490.490.494.26%47,546
Sep 18, 20250.510.510.460.470.47-7.84%43,503
Sep 17, 20250.530.540.500.510.51-1.92%32,201
Sep 16, 20250.540.540.490.520.52-3.70%69,481
Sep 15, 20250.540.590.540.540.54-64,520
Sep 12, 20250.510.540.510.540.545.88%78,400
Sep 11, 20250.530.530.500.510.51-37,366
Sep 10, 20250.480.510.480.510.518.51%24,000
Sep 9, 20250.530.560.450.470.47-12.96%135,619
Sep 8, 20250.570.700.520.540.54-1.82%120,961
Sep 5, 20250.510.550.480.550.5510.00%69,410
Sep 4, 20250.550.550.500.500.50-7.41%48,637
Sep 3, 20250.570.570.540.540.54-5.26%13,500
Sep 2, 20250.560.570.550.570.571.79%5,657
Aug 29, 20250.500.610.500.560.5612.00%54,287
Aug 28, 20250.510.510.490.500.502.04%81,300
Aug 27, 20250.530.540.490.490.49-5.77%32,702
Aug 26, 20250.550.550.520.520.52-5.45%16,829
Aug 25, 20250.600.600.550.550.55-1.79%15,000
Aug 22, 20250.560.580.540.560.561.82%42,263
Aug 21, 20250.580.580.550.550.55-5.17%31,863
Aug 20, 20250.580.580.580.580.58-5,000
Aug 19, 20250.540.600.540.580.587.41%46,500
Aug 18, 20250.600.600.540.540.54-10.00%77,500
Aug 15, 20250.600.600.600.600.60-3,200
Aug 14, 20250.600.610.590.600.60-1.64%19,004
Aug 13, 20250.610.610.600.610.61-33,510
Aug 12, 20250.610.640.600.610.61-73,800
Aug 11, 20250.630.630.600.610.61-6.15%229,000
Aug 8, 20250.650.660.630.650.65-5.80%11,365
Aug 7, 20250.600.690.580.690.6918.97%12,000
Aug 6, 20250.630.630.580.580.58-7.94%36,689
Aug 5, 20250.670.670.630.630.63-3.08%52,413
Aug 1, 20250.640.650.610.650.65-1.52%103,400
Jul 31, 20250.660.660.640.660.663.13%26,701
Jul 30, 20250.690.690.640.640.64-1.54%35,200
Jul 29, 20250.680.680.640.650.65-1.52%41,795
Jul 28, 20250.680.690.660.660.66-1.49%170,211
Jul 25, 20250.650.670.640.670.673.08%18,000
Jul 24, 20250.650.650.650.650.651.56%3,000
Jul 23, 20250.650.650.640.640.641.59%10,015
Jul 22, 20250.680.680.630.630.63-7.35%63,000
Jul 21, 20250.660.680.640.680.687.94%51,000
Jul 18, 20250.580.650.580.630.6312.50%185,845
Jul 17, 20250.570.570.550.560.56-1.75%23,400
Jul 16, 20250.580.580.550.570.57-37,072
Jul 15, 20250.590.590.570.570.57-5.00%8,500
Jul 14, 20250.580.600.570.600.60-20,684