Skip to main content
NextGen Digital Platforms Inc. (CSE:NXT)
Canada flag Canada · Delayed Price · Currency is CAD
0.115
0.00 (0.00%)
Apr 28, 2026, 12:28 PM EST

NextGen Digital Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.120.130.120.120.12-11.54%45,357
Apr 24, 20260.130.130.130.130.138.33%1,000
Apr 23, 20260.120.120.120.120.129.09%38,000
Apr 22, 20260.110.120.110.110.11-49,500
Apr 21, 20260.110.110.110.110.1110.00%47,500
Apr 20, 20260.120.120.100.100.10-16.67%86,658
Apr 17, 20260.120.120.110.120.129.09%22,500
Apr 16, 20260.110.120.110.110.11-8.33%27,000
Apr 15, 20260.120.120.120.120.129.09%1,337
Apr 14, 20260.120.120.100.110.11-12.00%48,857
Apr 13, 20260.130.130.130.130.1313.64%1,000
Apr 10, 20260.130.130.110.110.11-12.00%129,000
Apr 9, 20260.130.130.130.130.132.04%6,000
Apr 8, 20260.130.130.120.120.12-3.92%34,500
Apr 7, 20260.130.130.130.130.13-1.92%2,000
Apr 6, 20260.120.130.120.130.138.33%2,000
Apr 2, 20260.130.130.120.120.12-4.00%43,000
Apr 1, 20260.130.150.130.130.13-16,000
Mar 31, 20260.130.130.130.130.13-110,500
Mar 30, 20260.130.130.130.130.13-3.85%29,010
Mar 27, 20260.140.140.130.130.134.00%6,000
Mar 26, 20260.140.140.130.130.13-3.85%15,000
Mar 25, 20260.130.130.130.130.13-14,500
Mar 24, 20260.130.130.130.130.134.00%5,000
Mar 23, 20260.130.130.130.130.13-3.85%14,400
Mar 20, 20260.140.140.130.130.13-7.14%23,500
Mar 19, 20260.140.140.140.140.143.70%6,500
Mar 18, 20260.130.140.130.140.148.00%15,000
Mar 17, 20260.140.140.130.130.13-3.85%199,010
Mar 16, 20260.130.130.130.130.13-3.70%105,050
Mar 13, 20260.140.140.130.140.14-23,000
Mar 12, 20260.140.140.140.140.14-15,000
Mar 11, 20260.150.150.140.140.143.85%28,000
Mar 10, 20260.150.150.130.130.13-3.70%40,500
Mar 9, 20260.150.150.140.140.143.85%6,000
Mar 6, 20260.140.140.130.130.13-3.70%43,500
Mar 5, 20260.140.140.140.140.143.85%1,500
Mar 4, 20260.140.140.130.130.134.00%15,000
Mar 3, 20260.140.140.130.130.13-7.41%68,805
Mar 2, 20260.140.140.140.140.14-3.57%30,500
Feb 27, 20260.140.140.140.140.143.70%8,000
Feb 26, 20260.140.140.140.140.14-3.57%9,660
Feb 25, 20260.150.150.140.140.14-3.45%23,699
Feb 24, 20260.150.150.150.150.15-3.33%1,500
Feb 23, 20260.160.160.150.150.15-3.23%17,409
Feb 20, 20260.160.160.160.160.16-3.13%3,500
Feb 19, 20260.160.160.160.160.163.23%8,000
Feb 18, 20260.170.180.160.160.16-6.06%23,600
Feb 17, 20260.170.170.170.170.173.13%1,270
Feb 13, 20260.160.160.160.160.1623.08%2,000
Feb 12, 20260.130.130.130.130.134.00%125,000
Feb 11, 20260.130.130.130.130.13-102,900
Feb 10, 20260.140.140.130.130.13-7.41%141,289
Feb 9, 20260.150.150.130.140.14-6.90%146,650
Feb 6, 20260.150.150.150.150.15-11,000
Feb 5, 20260.150.150.150.150.153.57%12,500
Feb 4, 20260.160.160.140.140.14-9.68%227,000
Feb 3, 20260.160.160.160.160.16-16,000
Feb 2, 20260.160.160.160.160.16-8.82%6,587
Jan 30, 20260.170.170.160.170.173.03%96,607
Jan 29, 20260.180.180.170.170.17-8.33%68,137
Jan 28, 20260.150.190.150.180.1833.33%301,526
Jan 27, 20260.140.140.140.140.14-3.57%31,002
Jan 26, 20260.170.170.130.140.14-6.67%378,000
Jan 23, 20260.160.160.150.150.15-3.23%77,500
Jan 22, 20260.160.170.160.160.16-103,500
Jan 21, 20260.160.180.150.160.166.90%99,352
Jan 20, 20260.180.180.150.150.15-27.50%84,000
Jan 19, 20260.160.200.160.200.2029.03%112,522
Jan 16, 20260.150.160.150.160.163.33%54,500
Jan 15, 20260.150.170.150.150.157.14%48,649
Jan 14, 20260.150.150.140.140.14-3.45%10,000
Jan 13, 20260.160.160.150.150.15-3.33%76,694
Jan 12, 20260.150.150.150.150.15-47,256
Jan 9, 20260.160.160.150.150.15-6.25%101,500
Jan 8, 20260.130.160.120.160.1628.00%178,585
Jan 7, 20260.130.130.130.130.134.17%2,700
Jan 6, 20260.120.120.120.120.12-23,500
Jan 5, 20260.130.130.120.120.12-7.69%15,500
Jan 2, 20260.130.130.130.130.138.33%5,500
Dec 31, 20250.120.120.120.120.12-500
Dec 30, 20250.130.130.120.120.12-151,515
Dec 29, 20250.130.130.120.120.12-11.11%57,600
Dec 24, 20250.130.140.130.140.14-1,572
Dec 23, 20250.140.140.130.140.143.85%18,000
Dec 22, 20250.140.140.130.130.13-7.14%12,800
Dec 19, 20250.140.140.120.140.1412.00%344,149
Dec 18, 20250.130.130.110.130.134.17%312,800
Dec 17, 20250.120.120.110.120.129.09%212,426
Dec 16, 20250.140.140.110.110.11-15.38%532,000
Dec 15, 20250.140.140.130.130.13-10.34%64,600
Dec 12, 20250.130.150.130.150.1511.54%15,000
Dec 11, 20250.150.150.130.130.13-13.33%82,000
Dec 10, 20250.150.150.150.150.153.45%42,000
Dec 9, 20250.140.150.140.150.15-61,500
Dec 8, 20250.140.150.140.150.153.57%50,500
Dec 5, 20250.150.150.140.140.143.70%39,686
Dec 4, 20250.160.160.140.140.14-10.00%201,685
Dec 3, 20250.190.190.120.150.15-18.92%268,225
Dec 2, 20250.200.220.190.190.19-100,000