Skip to main content
Nextleaf Solutions Ltd. (CSE:OILS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Mar 5, 2026, 3:35 PM EST

Nextleaf Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.070.070.070.07--107,040
Mar 4, 20260.070.070.060.070.078.33%707,295
Mar 3, 20260.060.060.060.060.069.09%455,657
Mar 2, 20260.050.060.050.060.06-159,513
Feb 27, 20260.060.060.060.060.06-91,047
Feb 26, 20260.050.060.050.060.0610.00%42,500
Feb 25, 20260.050.050.050.050.05-430,295
Feb 24, 20260.050.050.050.050.05-30,000
Feb 23, 20260.050.050.050.050.05-106,218
Feb 20, 20260.050.050.050.050.05-68,663
Feb 19, 20260.050.050.050.050.05-86,710
Feb 18, 20260.050.050.050.050.05-118,225
Feb 17, 20260.050.050.050.050.05-9.09%349,000
Feb 13, 20260.050.060.050.060.0622.22%624,481
Feb 12, 20260.050.050.050.050.05-38,250
Feb 11, 20260.050.050.050.050.05-405,940
Feb 10, 20260.050.050.050.050.05-115,000
Feb 9, 20260.050.050.050.050.05-10.00%638,464
Feb 5, 20260.050.050.050.050.05-39,500
Feb 3, 20260.060.060.050.050.05-6,000
Feb 2, 20260.050.050.050.050.0511.11%203,733
Jan 30, 20260.050.050.050.050.05-10.00%24,000
Jan 29, 20260.050.050.050.050.05-227,900
Jan 28, 20260.050.050.050.050.05-124,000
Jan 27, 20260.050.050.050.050.05-9,000
Jan 26, 20260.050.050.050.050.05-129,720
Jan 23, 20260.060.060.050.050.05-291,900
Jan 22, 20260.050.050.050.050.05-113,353
Jan 21, 20260.050.060.050.050.05-224,000
Jan 20, 20260.050.050.050.050.05-1,068,600
Jan 19, 20260.060.060.050.050.05-8,400
Jan 16, 20260.050.050.050.050.05-117,000
Jan 15, 20260.050.050.050.050.05-184,600
Jan 14, 20260.050.050.050.050.05-9.09%94,000
Jan 12, 20260.050.060.050.060.0610.00%30,678
Jan 9, 20260.050.050.050.050.05-34,400
Jan 8, 20260.060.060.050.050.05-127,000
Jan 7, 20260.050.050.050.050.05-357,400
Jan 6, 20260.050.050.050.050.05-9.09%318,000
Jan 5, 20260.060.060.060.060.06-21,000
Dec 31, 20250.050.060.050.060.0610.00%63,187
Dec 30, 20250.050.050.050.050.05-73,000
Dec 29, 20250.060.060.050.050.05-136,750
Dec 24, 20250.050.050.050.050.05-1,100
Dec 23, 20250.060.060.050.050.05-9.09%572,178
Dec 22, 20250.060.060.050.060.06-537,515
Dec 19, 20250.060.060.060.060.06-8.33%3,870
Dec 18, 20250.060.060.060.060.069.09%115,000
Dec 17, 20250.060.060.060.060.0610.00%205,035
Dec 16, 20250.060.060.050.050.05-4,001
Dec 15, 20250.060.060.050.050.05-9.09%336,000
Dec 12, 20250.060.060.060.060.0610.00%909,277
Dec 10, 20250.060.060.050.050.05-31,700
Dec 8, 20250.050.050.050.050.05-230,000
Dec 5, 20250.050.050.050.050.05-33,000
Dec 4, 20250.050.050.050.050.05-1,437,511
Dec 3, 20250.050.050.050.050.0511.11%125,625
Dec 1, 20250.050.050.050.050.05-31,000
Nov 28, 20250.050.050.050.050.05-23,160
Nov 27, 20250.050.050.050.050.05-10.00%2,354,186
Nov 25, 20250.050.050.050.050.05-268,400
Nov 24, 20250.050.050.050.050.05-9.09%488,507
Nov 21, 20250.060.060.050.060.0610.00%64,959
Nov 20, 20250.060.060.050.050.05-9.09%513,712
Nov 19, 20250.060.060.050.060.06-524,350
Nov 18, 20250.060.060.060.060.06-29,895
Nov 14, 20250.060.060.060.060.06-8.33%18,701
Nov 13, 20250.060.060.060.060.069.09%17,818
Nov 12, 20250.060.060.060.060.06-8.33%169,000
Nov 11, 20250.060.060.060.060.06-24,000
Nov 10, 20250.060.060.060.060.06-290,818
Nov 7, 20250.060.060.060.060.06-317,530
Nov 6, 20250.060.060.060.060.069.09%403,000
Nov 5, 20250.060.060.060.060.06-8.33%25,536
Nov 4, 20250.060.060.060.060.06-158,000
Nov 3, 20250.060.070.060.060.06-116,000
Oct 31, 20250.060.060.060.060.06-77,040
Oct 30, 20250.060.060.060.060.06-20,500
Oct 29, 20250.060.060.060.060.06-38,800
Oct 28, 20250.070.070.060.060.06-66,208
Oct 27, 20250.060.060.060.060.06-7.69%103,000
Oct 24, 20250.070.070.060.070.078.33%61,219
Oct 23, 20250.060.060.060.060.06-7.69%84,000
Oct 22, 20250.070.070.070.070.078.33%20,000
Oct 21, 20250.060.060.060.060.06-7.69%5,500
Oct 20, 20250.070.070.070.070.078.33%5,025
Oct 17, 20250.060.070.060.060.06-7.69%125,000
Oct 16, 20250.060.070.060.070.07-74,000
Oct 15, 20250.070.070.060.070.07-123,857
Oct 14, 20250.070.070.070.070.07-90,000
Oct 10, 20250.070.070.070.070.07-7.14%162,000
Oct 9, 20250.070.070.070.070.077.69%208,494
Oct 8, 20250.070.070.070.070.07-7.14%431,100
Oct 7, 20250.070.070.070.070.07-147,000
Oct 6, 20250.070.070.070.070.077.69%119,685
Oct 3, 20250.070.070.070.070.07-7.14%93,820
Oct 2, 20250.070.070.070.070.07-59,092
Oct 1, 20250.070.070.070.070.07-85,000
Sep 30, 20250.070.070.070.070.07-31,100
Sep 29, 20250.070.070.070.070.07-330,600