Skip to main content
Nextleaf Solutions Ltd. (CSE:OILS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Dec 5, 2025, 12:18 PM EST

Nextleaf Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.05-33,000
Dec 4, 20250.050.050.050.050.05-1,437,511
Dec 3, 20250.050.050.050.050.0511.11%125,625
Dec 1, 20250.050.050.050.050.05-31,000
Nov 28, 20250.050.050.050.050.05-23,160
Nov 27, 20250.050.050.050.050.05-10.00%2,354,186
Nov 25, 20250.050.050.050.050.05-268,400
Nov 24, 20250.050.050.050.050.05-9.09%488,507
Nov 21, 20250.060.060.050.060.0610.00%64,959
Nov 20, 20250.060.060.050.050.05-9.09%513,712
Nov 19, 20250.060.060.050.060.06-524,350
Nov 18, 20250.060.060.060.060.06-29,895
Nov 14, 20250.060.060.060.060.06-8.33%18,701
Nov 13, 20250.060.060.060.060.069.09%17,818
Nov 12, 20250.060.060.060.060.06-8.33%169,000
Nov 11, 20250.060.060.060.060.06-24,000
Nov 10, 20250.060.060.060.060.06-290,818
Nov 7, 20250.060.060.060.060.06-317,530
Nov 6, 20250.060.060.060.060.069.09%403,000
Nov 5, 20250.060.060.060.060.06-8.33%25,536
Nov 4, 20250.060.060.060.060.06-158,000
Nov 3, 20250.060.070.060.060.06-116,000
Oct 31, 20250.060.060.060.060.06-77,040
Oct 30, 20250.060.060.060.060.06-20,500
Oct 29, 20250.060.060.060.060.06-38,800
Oct 28, 20250.070.070.060.060.06-66,208
Oct 27, 20250.060.060.060.060.06-7.69%103,000
Oct 24, 20250.070.070.060.070.078.33%61,219
Oct 23, 20250.060.060.060.060.06-7.69%84,000
Oct 22, 20250.070.070.070.070.078.33%20,000
Oct 21, 20250.060.060.060.060.06-7.69%5,500
Oct 20, 20250.070.070.070.070.078.33%5,025
Oct 17, 20250.060.070.060.060.06-7.69%125,000
Oct 16, 20250.060.070.060.070.07-74,000
Oct 15, 20250.070.070.060.070.07-123,857
Oct 14, 20250.070.070.070.070.07-90,000
Oct 10, 20250.070.070.070.070.07-7.14%162,000
Oct 9, 20250.070.070.070.070.077.69%208,494
Oct 8, 20250.070.070.070.070.07-7.14%431,100
Oct 7, 20250.070.070.070.070.07-147,000
Oct 6, 20250.070.070.070.070.077.69%119,685
Oct 3, 20250.070.070.070.070.07-7.14%93,820
Oct 2, 20250.070.070.070.070.07-59,092
Oct 1, 20250.070.070.070.070.07-85,000
Sep 30, 20250.070.070.070.070.07-31,100
Sep 29, 20250.070.070.070.070.07-330,600
Sep 26, 20250.070.070.070.070.07-209,000
Sep 25, 20250.070.070.070.070.07-74,500
Sep 24, 20250.070.070.070.070.07-53,443
Sep 23, 20250.070.070.070.070.07-24,200
Sep 22, 20250.070.070.070.070.07-37,000
Sep 19, 20250.070.070.070.070.07-291,285
Sep 18, 20250.070.070.070.070.07-130,500
Sep 17, 20250.070.070.070.070.07-21,410
Sep 15, 20250.070.070.070.070.07-6.67%5,500
Sep 12, 20250.080.080.070.080.087.14%146,700
Sep 11, 20250.070.070.070.070.07-208,100
Sep 10, 20250.070.070.070.070.07-164,643
Sep 9, 20250.070.070.070.070.07-6.67%180,450
Sep 8, 20250.070.080.070.080.087.14%169,500
Sep 5, 20250.070.070.070.070.07-6.67%7,200
Sep 4, 20250.080.080.070.080.08-74,558
Sep 3, 20250.080.080.080.080.08-237,575
Sep 2, 20250.080.080.080.080.08-6.25%94,200
Aug 29, 20250.080.080.080.080.08-5.88%297,636
Aug 28, 20250.070.090.070.090.0921.43%1,327,240
Aug 27, 20250.070.070.070.070.077.69%55,600
Aug 26, 20250.060.070.060.070.07-85,000
Aug 25, 20250.060.070.060.070.07-428,800
Aug 22, 20250.060.070.060.070.078.33%58,200
Aug 21, 20250.070.070.060.060.06-7.69%26,015
Aug 20, 20250.070.070.060.070.07-19,000
Aug 19, 20250.070.070.060.070.07-48,177
Aug 18, 20250.060.070.060.070.07-32,032
Aug 14, 20250.070.070.070.070.078.33%13,505
Aug 13, 20250.060.060.060.060.06-7.69%1,000
Aug 12, 20250.070.070.070.070.07-114,625
Aug 11, 20250.060.070.060.070.078.33%314,680
Aug 8, 20250.060.060.060.060.069.09%3,100
Aug 6, 20250.060.060.060.060.06-8.33%16,464
Aug 5, 20250.060.060.060.060.069.09%55,547
Aug 1, 20250.060.060.060.060.06-8.33%259,070
Jul 30, 20250.060.060.060.060.069.09%41,675
Jul 29, 20250.070.070.060.060.06-6,465
Jul 28, 20250.060.060.060.060.06-8.33%33,000
Jul 25, 20250.060.060.060.060.06-20,363
Jul 22, 20250.060.060.060.060.06-14,000
Jul 21, 20250.060.060.060.060.06-7.69%15,231
Jul 18, 20250.060.070.060.070.078.33%19,850
Jul 16, 20250.060.060.060.060.06-7.69%14,586
Jul 15, 20250.060.070.060.070.078.33%13,500
Jul 14, 20250.070.070.060.060.06-7.69%294,800
Jul 11, 20250.070.070.070.070.07-7.14%119,900
Jul 10, 20250.070.070.070.070.077.69%72,399
Jul 3, 20250.070.070.070.070.07-11,000
Jul 2, 20250.070.070.070.070.07-7.14%140,009
Jun 27, 20250.070.070.070.070.077.69%66,300
Jun 26, 20250.060.070.060.070.07-12,500
Jun 25, 20250.060.070.060.070.078.33%107,000
Jun 24, 20250.070.070.060.060.06-14.29%222,317