Skip to main content
Nextleaf Solutions Ltd. (CSE:OILS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Apr 28, 2026, 3:24 PM EST

Nextleaf Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.050.060.050.060.06-57,930
Apr 24, 20260.060.060.060.060.06-21,000
Apr 23, 20260.060.060.060.060.06-81,001
Apr 22, 20260.060.060.050.060.06-399,100
Apr 21, 20260.060.060.060.060.06-282,100
Apr 20, 20260.050.060.050.060.06-82,000
Apr 17, 20260.060.060.060.060.06-681,000
Apr 16, 20260.050.060.050.060.06-206,515
Apr 15, 20260.050.060.050.060.06-137,825
Apr 14, 20260.060.060.050.060.0610.00%171,000
Apr 13, 20260.060.060.050.050.05-9.09%273,662
Apr 10, 20260.060.060.060.060.0610.00%6,150
Apr 8, 20260.050.060.050.050.05-101,050
Apr 7, 20260.050.050.050.050.05-27,109
Apr 6, 20260.050.050.050.050.05-8,000
Apr 2, 20260.050.050.050.050.05-9.09%21,350
Apr 1, 20260.060.060.060.060.06-3,000
Mar 30, 20260.060.060.060.060.06-39,000
Mar 26, 20260.060.060.060.060.06-8.33%78,883
Mar 25, 20260.060.060.060.060.069.09%133,500
Mar 24, 20260.060.060.060.060.06-4,200
Mar 23, 20260.060.060.060.060.0610.00%129,082
Mar 20, 20260.060.060.050.050.05-9.09%95,975
Mar 19, 20260.060.060.060.060.06-8.33%26,000
Mar 18, 20260.060.060.060.060.069.09%102,250
Mar 17, 20260.060.060.060.060.06-51,000
Mar 16, 20260.060.060.060.060.06-8.33%159,250
Mar 13, 20260.060.060.060.060.069.09%34,634
Mar 12, 20260.060.060.060.060.06-8.33%196,410
Mar 10, 20260.060.060.060.060.06-25,100
Mar 9, 20260.060.060.060.060.069.09%21,971
Mar 6, 20260.060.060.060.060.06-15.38%131,560
Mar 5, 20260.070.070.060.070.07-232,040
Mar 4, 20260.070.070.060.070.078.33%707,295
Mar 3, 20260.060.060.060.060.069.09%455,657
Mar 2, 20260.050.060.050.060.06-159,513
Feb 27, 20260.060.060.060.060.06-91,047
Feb 26, 20260.050.060.050.060.0610.00%42,500
Feb 25, 20260.050.050.050.050.05-430,295
Feb 24, 20260.050.050.050.050.05-30,000
Feb 23, 20260.050.050.050.050.05-106,218
Feb 20, 20260.050.050.050.050.05-68,663
Feb 19, 20260.050.050.050.050.05-86,710
Feb 18, 20260.050.050.050.050.05-118,225
Feb 17, 20260.050.050.050.050.05-9.09%349,000
Feb 13, 20260.050.060.050.060.0622.22%624,481
Feb 12, 20260.050.050.050.050.05-38,250
Feb 11, 20260.050.050.050.050.05-405,940
Feb 10, 20260.050.050.050.050.05-115,000
Feb 9, 20260.050.050.050.050.05-10.00%638,464
Feb 5, 20260.050.050.050.050.05-39,500
Feb 3, 20260.060.060.050.050.05-6,000
Feb 2, 20260.050.050.050.050.0511.11%203,733
Jan 30, 20260.050.050.050.050.05-10.00%24,000
Jan 29, 20260.050.050.050.050.05-227,900
Jan 28, 20260.050.050.050.050.05-124,000
Jan 27, 20260.050.050.050.050.05-9,000
Jan 26, 20260.050.050.050.050.05-129,720
Jan 23, 20260.060.060.050.050.05-291,900
Jan 22, 20260.050.050.050.050.05-113,353
Jan 21, 20260.050.060.050.050.05-224,000
Jan 20, 20260.050.050.050.050.05-1,068,600
Jan 19, 20260.060.060.050.050.05-8,400
Jan 16, 20260.050.050.050.050.05-117,000
Jan 15, 20260.050.050.050.050.05-184,600
Jan 14, 20260.050.050.050.050.05-9.09%94,000
Jan 12, 20260.050.060.050.060.0610.00%30,678
Jan 9, 20260.050.050.050.050.05-34,400
Jan 8, 20260.060.060.050.050.05-127,000
Jan 7, 20260.050.050.050.050.05-357,400
Jan 6, 20260.050.050.050.050.05-9.09%318,000
Jan 5, 20260.060.060.060.060.06-21,000
Dec 31, 20250.050.060.050.060.0610.00%63,187
Dec 30, 20250.050.050.050.050.05-73,000
Dec 29, 20250.060.060.050.050.05-136,750
Dec 24, 20250.050.050.050.050.05-1,100
Dec 23, 20250.060.060.050.050.05-9.09%572,178
Dec 22, 20250.060.060.050.060.06-537,515
Dec 19, 20250.060.060.060.060.06-8.33%3,870
Dec 18, 20250.060.060.060.060.069.09%115,000
Dec 17, 20250.060.060.060.060.0610.00%205,035
Dec 16, 20250.060.060.050.050.05-4,001
Dec 15, 20250.060.060.050.050.05-9.09%336,000
Dec 12, 20250.060.060.060.060.0610.00%909,277
Dec 10, 20250.060.060.050.050.05-31,700
Dec 8, 20250.050.050.050.050.05-230,000
Dec 5, 20250.050.050.050.050.05-33,000
Dec 4, 20250.050.050.050.050.05-1,437,511
Dec 3, 20250.050.050.050.050.0511.11%125,625
Dec 1, 20250.050.050.050.050.05-31,000
Nov 28, 20250.050.050.050.050.05-23,160
Nov 27, 20250.050.050.050.050.05-10.00%2,354,186
Nov 25, 20250.050.050.050.050.05-268,400
Nov 24, 20250.050.050.050.050.05-9.09%488,507
Nov 21, 20250.060.060.050.060.0610.00%64,959
Nov 20, 20250.060.060.050.050.05-9.09%513,712
Nov 19, 20250.060.060.050.060.06-524,350
Nov 18, 20250.060.060.060.060.06-29,895
Nov 14, 20250.060.060.060.060.06-8.33%18,701
Nov 13, 20250.060.060.060.060.069.09%17,818