Skip to main content
Predictiv AI Inc. (CSE:PAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.145
+0.010 (7.41%)
Apr 28, 2026, 3:50 PM EST

Predictiv AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.140.150.140.150.157.41%541,723
Apr 27, 20260.140.140.140.140.14-3.57%49,833
Apr 24, 20260.140.140.130.140.143.70%296,963
Apr 23, 20260.150.150.140.140.14-6.90%223,111
Apr 22, 20260.150.150.140.150.15-42,025
Apr 21, 20260.140.150.140.150.153.57%137,090
Apr 20, 20260.150.150.140.140.14-3.45%151,707
Apr 17, 20260.150.150.150.150.15-6.45%192,593
Apr 16, 20260.150.160.150.160.16-261,580
Apr 15, 20260.150.160.150.160.163.33%180,913
Apr 14, 20260.150.150.140.150.153.45%421,969
Apr 13, 20260.150.150.150.150.153.57%59,380
Apr 10, 20260.150.150.140.140.14-6.67%234,500
Apr 9, 20260.150.150.140.150.15-178,393
Apr 8, 20260.150.150.140.150.15-3.23%43,620
Apr 7, 20260.150.160.150.160.16-269,255
Apr 6, 20260.160.160.150.160.163.33%83,590
Apr 2, 20260.160.160.150.150.15-6.25%110,907
Apr 1, 20260.150.160.150.160.163.23%242,430
Mar 31, 20260.160.160.150.160.163.33%71,100
Mar 30, 20260.160.160.150.150.153.45%53,200
Mar 27, 20260.150.160.150.150.15-6.45%182,982
Mar 26, 20260.150.160.150.160.163.33%262,628
Mar 25, 20260.140.150.140.150.157.14%266,422
Mar 24, 20260.140.140.130.140.14-99,736
Mar 23, 20260.140.140.130.140.143.70%83,703
Mar 20, 20260.140.140.130.140.14-18,000
Mar 19, 20260.130.140.120.140.14-157,150
Mar 18, 20260.140.140.120.140.14-258,747
Mar 17, 20260.130.140.130.140.143.85%212,519
Mar 16, 20260.120.130.120.130.138.33%66,423
Mar 13, 20260.120.120.120.120.12-118,156
Mar 12, 20260.120.120.120.120.12-111,000
Mar 11, 20260.120.120.120.120.12-82,100
Mar 10, 20260.120.120.120.120.12-4.00%64,504
Mar 9, 20260.120.130.120.130.13-30,500
Mar 6, 20260.120.130.120.130.134.17%89,000
Mar 5, 20260.120.120.120.120.124.35%108,000
Mar 4, 20260.120.120.120.120.12-12,211
Mar 3, 20260.120.120.120.120.12-4.17%162,945
Mar 2, 20260.130.130.120.120.12-4.00%73,770
Feb 27, 20260.120.130.120.130.13-3.85%6,944
Feb 26, 20260.130.130.130.130.134.00%37,777
Feb 25, 20260.130.130.130.130.13-7,500
Feb 24, 20260.130.130.130.130.13-12,010
Feb 23, 20260.130.130.120.130.13-99,675
Feb 20, 20260.130.130.130.130.13-40,020
Feb 18, 20260.130.130.130.130.13-2,000
Feb 13, 20260.130.130.130.130.13-7.41%2,600
Feb 12, 20260.130.140.120.140.148.00%185,334
Feb 11, 20260.130.130.130.130.13-27,166
Feb 10, 20260.130.130.130.130.13-75,111
Feb 9, 20260.130.130.130.130.13-3.85%47,873
Feb 6, 20260.130.130.130.130.134.00%50,500
Feb 5, 20260.130.130.130.130.13-3.85%170,621
Feb 4, 20260.130.140.130.130.13-3.70%37,010
Feb 3, 20260.140.140.140.140.14-1,194
Jan 30, 20260.130.140.130.140.14-7,000
Jan 29, 20260.130.140.130.140.14-60,253
Jan 28, 20260.140.140.130.140.14-3.57%154,634
Jan 27, 20260.140.140.140.140.147.69%42,233
Jan 26, 20260.140.140.130.130.13-125,611
Jan 23, 20260.140.140.130.130.13-115,748
Jan 22, 20260.130.140.130.130.13-155,544
Jan 21, 20260.130.140.130.130.13-145,777
Jan 20, 20260.140.140.130.130.13-3.70%30,488
Jan 16, 20260.140.140.130.140.14-51,662
Jan 15, 20260.140.140.140.140.148.00%80,139
Jan 14, 20260.130.130.130.130.13-3.85%52,654
Jan 13, 20260.130.140.130.130.134.00%179,545
Jan 12, 20260.120.130.120.130.134.17%82,300
Jan 9, 20260.130.130.120.120.12-4.00%89,722
Jan 8, 20260.130.130.120.130.13-211,278
Jan 7, 20260.140.140.130.130.13-7.41%117,727
Jan 6, 20260.150.160.140.140.14-3.57%283,126
Jan 5, 20260.140.140.130.140.147.69%157,393
Jan 2, 20260.130.150.130.130.13-383,090
Dec 31, 20250.120.130.120.130.134.00%275,000
Dec 30, 20250.160.160.120.130.13-21.88%181,031
Dec 29, 20250.180.200.160.160.16-8.57%166,500
Dec 24, 20250.250.250.160.180.18-30.00%663,696
Dec 23, 20250.370.370.250.250.25-16.67%292,776