Skip to main content
PlasCred Circular Innovations Inc. (CSE:PLAS)
Canada flag Canada · Delayed Price · Currency is CAD
0.110
-0.005 (-4.35%)
At close: Dec 5, 2025

CSE:PLAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.110.110.110.110.11-4.35%57,550
Dec 4, 20250.110.120.100.120.129.52%229,740
Dec 3, 20250.100.110.100.110.11-145,180
Dec 2, 20250.100.110.100.110.115.00%56,398
Dec 1, 20250.110.110.100.100.10-16.67%164,081
Nov 28, 20250.120.120.120.120.12-7.69%78,800
Nov 27, 20250.110.130.100.130.1318.18%284,255
Nov 26, 20250.100.110.100.110.114.76%213,450
Nov 25, 20250.100.110.100.110.1116.67%389,200
Nov 24, 20250.100.100.090.090.09-14.29%90,301
Nov 21, 20250.110.110.100.110.11-4.55%151,850
Nov 20, 20250.110.110.110.110.11-119,339
Nov 19, 20250.110.110.090.110.11-273,870
Nov 18, 20250.100.110.100.110.114.76%140,700
Nov 17, 20250.110.110.100.110.115.00%47,400
Nov 14, 20250.100.110.090.100.10-4.76%145,990
Nov 13, 20250.100.110.100.110.1116.67%199,452
Nov 12, 20250.100.100.090.090.09-10.00%181,910
Nov 11, 20250.110.110.100.100.10-4.76%66,500
Nov 10, 20250.110.120.100.110.11-147,000
Nov 7, 20250.120.120.110.110.11-63,825
Nov 6, 20250.110.110.100.110.11-4.55%218,590
Nov 5, 20250.110.120.110.110.11-70,309
Nov 4, 20250.120.120.110.110.11-8.33%245,146
Nov 3, 20250.120.120.120.120.124.35%27,437
Oct 31, 20250.120.120.120.120.12-4.17%16,746
Oct 30, 20250.120.120.120.120.12-135,966
Oct 29, 20250.130.130.120.120.12-4.00%101,700
Oct 28, 20250.140.140.130.130.13-7.41%43,600
Oct 27, 20250.140.140.130.140.14-71,400
Oct 24, 20250.130.140.120.140.148.00%275,385
Oct 23, 20250.130.140.130.130.134.17%69,857
Oct 21, 20250.130.130.120.120.12-7.69%64,160
Oct 20, 20250.130.140.130.130.13-183,930
Oct 17, 20250.140.140.130.130.13-7.14%68,370
Oct 16, 20250.130.150.130.140.1412.00%227,227
Oct 15, 20250.130.140.130.130.13-3.85%103,200
Oct 14, 20250.130.130.120.130.13-175,909
Oct 10, 20250.120.130.120.130.138.33%118,300
Oct 9, 20250.130.130.120.120.12-182,347
Oct 8, 20250.130.130.120.120.12-4.00%79,242
Oct 7, 20250.130.130.120.130.134.17%147,264
Oct 6, 20250.130.130.120.120.12-7.69%84,731
Oct 3, 20250.140.140.130.130.13-7.14%52,703
Oct 2, 20250.140.140.140.140.143.70%23,094
Oct 1, 20250.140.140.140.140.14-1,000
Sep 30, 20250.130.140.130.140.14-22,750
Sep 29, 20250.130.150.130.140.148.00%202,235
Sep 26, 20250.130.130.130.130.13-3.85%108,100
Sep 25, 20250.140.140.130.130.138.33%16,545
Sep 24, 20250.130.130.120.120.12-4.00%118,100
Sep 23, 20250.130.150.120.130.134.17%570,591
Sep 22, 20250.120.120.100.120.124.35%512,191
Sep 19, 20250.130.130.120.120.12-8.00%203,932
Sep 18, 20250.130.130.130.130.13-3.85%37,469
Sep 17, 20250.140.140.130.130.13-3.70%120,800
Sep 16, 20250.130.140.130.140.148.00%120,853
Sep 15, 20250.130.130.130.130.13-3.85%107,000
Sep 12, 20250.130.130.130.130.13-38,719
Sep 11, 20250.130.130.130.130.13-7.14%25,650
Sep 10, 20250.140.140.140.140.143.70%15,050
Sep 9, 20250.140.140.130.140.148.00%229,489
Sep 8, 20250.130.130.130.130.13-56,049
Sep 5, 20250.140.140.130.130.13-3.85%92,038
Sep 4, 20250.140.150.130.130.13-235,443
Sep 3, 20250.140.140.130.130.134.00%21,000
Sep 2, 20250.130.130.130.130.13-3.85%39,773
Aug 29, 20250.130.130.130.130.13-3.70%45,109
Aug 28, 20250.130.140.130.140.143.85%16,500
Aug 27, 20250.140.140.130.130.13-102,635
Aug 26, 20250.150.150.130.130.13-7.14%186,600
Aug 25, 20250.130.150.130.140.147.69%136,930
Aug 22, 20250.130.130.130.130.13-3.70%36,100
Aug 21, 20250.130.140.130.140.143.85%21,478
Aug 20, 20250.130.140.130.130.13-7.14%52,900
Aug 19, 20250.140.140.130.140.143.70%84,781
Aug 18, 20250.140.140.130.140.143.85%124,000
Aug 15, 20250.130.140.130.130.13-41,950
Aug 14, 20250.140.140.130.130.13-10.34%53,515
Aug 13, 20250.150.150.150.150.1516.00%3,266
Aug 12, 20250.160.160.130.130.13-7.41%8,621
Aug 11, 20250.160.160.140.140.14-3.57%15,837
Aug 8, 20250.140.140.140.140.14-6.67%33,465
Aug 7, 20250.160.160.140.150.1511.11%92,589
Aug 6, 20250.140.140.130.140.14-10.00%76,231
Aug 5, 20250.150.150.130.150.1525.00%154,700
Aug 1, 20250.120.120.110.120.129.09%34,222
Jul 31, 20250.150.150.110.110.11-8.33%165,064
Jul 30, 20250.140.140.110.120.12-11.11%141,477
Jul 29, 20250.170.170.130.140.14-15.62%124,189
Jul 28, 20250.170.180.160.160.16-3.03%361,490
Jul 25, 20250.130.200.130.170.1732.00%562,515
Jul 24, 20250.100.130.100.130.1319.05%432,322
Jul 23, 20250.100.120.100.110.1150.00%1,217,055
Jul 22, 20250.080.080.070.070.07-12.50%45,500
Jul 21, 20250.070.080.070.080.0814.29%247,180
Jul 18, 20250.070.070.060.070.077.69%323,458
Jul 17, 20250.070.070.070.070.07-100,000
Jul 16, 20250.070.070.070.070.07-79,530
Jul 15, 20250.070.070.070.070.07-7.14%2,500