Skip to main content
PlasCred Circular Innovations Inc. (CSE:PLAS)
Canada flag Canada · Delayed Price · Currency is CAD
0.115
-0.010 (-8.00%)
Mar 4, 2026, 2:42 PM EST

CSE:PLAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.120.120.120.120.12-8.00%131,100
Mar 3, 20260.130.130.120.130.13-3.85%198,069
Mar 2, 20260.130.130.130.130.13-223,212
Feb 27, 20260.130.130.130.130.134.00%46,513
Feb 26, 20260.140.140.130.130.13-3.85%223,233
Feb 25, 20260.140.140.130.130.13-10.34%562,325
Feb 24, 20260.150.150.150.150.15-3.33%124,182
Feb 23, 20260.150.160.150.150.15-3.23%211,585
Feb 20, 20260.150.160.150.160.163.33%122,367
Feb 19, 20260.160.160.150.150.15-6.25%122,622
Feb 18, 20260.140.160.140.160.1614.29%50,100
Feb 17, 20260.150.150.140.140.14-9.68%136,539
Feb 13, 20260.150.160.140.160.16-3.13%112,474
Feb 12, 20260.140.170.140.160.166.67%326,567
Feb 11, 20260.140.150.140.150.1511.11%183,400
Feb 10, 20260.140.140.130.140.14-170,770
Feb 9, 20260.130.140.120.140.1412.50%440,179
Feb 6, 20260.120.120.120.120.12-83,366
Feb 5, 20260.130.130.110.120.12-7.69%168,424
Feb 4, 20260.130.130.110.130.1313.04%268,648
Feb 3, 20260.130.130.120.120.12-122,575
Feb 2, 20260.140.140.120.120.12-17.86%795,719
Jan 30, 20260.140.140.130.140.14-260,405
Jan 29, 20260.150.150.130.140.14-201,345
Jan 28, 20260.130.150.130.140.143.70%477,117
Jan 27, 20260.170.170.130.140.14-18.18%1,060,574
Jan 26, 20260.170.180.170.170.17-898,299
Jan 23, 20260.150.170.150.170.1710.00%1,475,542
Jan 22, 20260.140.150.140.150.157.14%336,550
Jan 21, 20260.130.140.130.140.143.70%213,667
Jan 20, 20260.140.140.130.140.143.85%115,614
Jan 19, 20260.140.140.130.130.13-3.70%217,502
Jan 16, 20260.140.140.140.140.14-79,345
Jan 15, 20260.130.140.130.140.143.85%170,703
Jan 14, 20260.150.150.130.130.134.00%89,000
Jan 13, 20260.130.140.130.130.13-3.85%51,080
Jan 12, 20260.140.150.120.130.13-7.14%267,389
Jan 9, 20260.150.150.130.140.14-144,574
Jan 8, 20260.160.160.140.140.14-12.50%290,308
Jan 7, 20260.150.160.140.160.1618.52%539,958
Jan 6, 20260.140.150.140.140.14-262,879
Jan 5, 20260.140.140.130.140.143.85%97,036
Jan 2, 20260.130.140.120.130.134.00%144,899
Dec 31, 20250.120.130.120.130.13-148,300
Dec 30, 20250.110.130.110.130.1313.64%308,031
Dec 29, 20250.100.110.100.110.1115.79%136,020
Dec 24, 20250.110.110.100.100.10-9.52%306,850
Dec 23, 20250.110.110.110.110.11-4.55%167,100
Dec 22, 20250.110.130.090.110.1110.00%1,353,159
Dec 19, 20250.100.110.100.100.105.26%431,528
Dec 18, 20250.100.100.100.100.10-7,000
Dec 17, 20250.100.100.100.100.10-5.00%136,600
Dec 16, 20250.100.100.100.100.10-4.76%287,700
Dec 15, 20250.110.110.100.110.11-168,100
Dec 12, 20250.100.110.100.110.11-4.55%84,100
Dec 11, 20250.100.110.100.110.1110.00%116,800
Dec 10, 20250.100.100.100.100.10-170,000
Dec 9, 20250.100.100.100.100.10-336,100
Dec 8, 20250.110.110.100.100.10-9.09%353,096
Dec 5, 20250.110.110.110.110.11-4.35%57,550
Dec 4, 20250.110.120.100.120.129.52%229,740
Dec 3, 20250.100.110.100.110.11-145,180
Dec 2, 20250.100.110.100.110.115.00%56,398
Dec 1, 20250.110.110.100.100.10-16.67%164,081
Nov 28, 20250.120.120.120.120.12-7.69%78,800
Nov 27, 20250.110.130.100.130.1318.18%284,255
Nov 26, 20250.100.110.100.110.114.76%213,450
Nov 25, 20250.100.110.100.110.1116.67%389,200
Nov 24, 20250.100.100.090.090.09-14.29%90,301
Nov 21, 20250.110.110.100.110.11-4.55%151,850
Nov 20, 20250.110.110.110.110.11-119,339
Nov 19, 20250.110.110.090.110.11-273,870
Nov 18, 20250.100.110.100.110.114.76%140,700
Nov 17, 20250.110.110.100.110.115.00%47,400
Nov 14, 20250.100.110.090.100.10-4.76%145,990
Nov 13, 20250.100.110.100.110.1116.67%199,452
Nov 12, 20250.100.100.090.090.09-10.00%181,910
Nov 11, 20250.110.110.100.100.10-4.76%66,500
Nov 10, 20250.110.120.100.110.11-147,000
Nov 7, 20250.120.120.110.110.11-63,825
Nov 6, 20250.110.110.100.110.11-4.55%218,590
Nov 5, 20250.110.120.110.110.11-70,309
Nov 4, 20250.120.120.110.110.11-8.33%245,146
Nov 3, 20250.120.120.120.120.124.35%27,437
Oct 31, 20250.120.120.120.120.12-4.17%16,746
Oct 30, 20250.120.120.120.120.12-135,966
Oct 29, 20250.130.130.120.120.12-4.00%101,700
Oct 28, 20250.140.140.130.130.13-7.41%43,600
Oct 27, 20250.140.140.130.140.14-71,400
Oct 24, 20250.130.140.120.140.148.00%275,385
Oct 23, 20250.130.140.130.130.134.17%69,857
Oct 21, 20250.130.130.120.120.12-7.69%64,160
Oct 20, 20250.130.140.130.130.13-183,930
Oct 17, 20250.140.140.130.130.13-7.14%68,370
Oct 16, 20250.130.150.130.140.1412.00%227,227
Oct 15, 20250.130.140.130.130.13-3.85%103,200
Oct 14, 20250.130.130.120.130.13-175,909
Oct 10, 20250.120.130.120.130.138.33%118,300
Oct 9, 20250.130.130.120.120.12-182,347
Oct 8, 20250.130.130.120.120.12-4.00%79,242