Skip to main content
PlasCred Circular Innovations Inc. (CSE:PLAS)
Canada flag Canada · Delayed Price · Currency is CAD
0.155
-0.005 (-3.13%)
Apr 28, 2026, 3:56 PM EST

CSE:PLAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.160.160.150.160.16-328,414
Apr 27, 20260.170.170.160.160.16-585,887
Apr 24, 20260.170.170.160.160.16-5.88%155,464
Apr 23, 20260.170.170.160.170.17-2.86%341,475
Apr 22, 20260.170.180.170.180.189.37%119,175
Apr 21, 20260.160.170.150.160.16-355,519
Apr 20, 20260.160.170.160.160.16-3.03%173,225
Apr 17, 20260.170.170.160.170.173.13%83,950
Apr 16, 20260.170.170.160.160.16-115,703
Apr 15, 20260.160.170.160.160.16-471,798
Apr 14, 20260.170.170.160.160.16-8.57%205,771
Apr 13, 20260.170.180.170.180.182.94%95,688
Apr 10, 20260.180.180.160.170.176.25%69,037
Apr 9, 20260.170.170.160.160.16-211,600
Apr 8, 20260.160.170.160.160.16-296,912
Apr 7, 20260.160.170.160.160.16-3.03%179,860
Apr 6, 20260.160.170.160.170.17-224,669
Apr 2, 20260.170.170.170.170.17-583,844
Apr 1, 20260.170.180.160.170.17-594,519
Mar 31, 20260.170.170.170.170.17-25.00%1,273,022
Mar 30, 20260.230.230.190.220.22-282,562
Mar 27, 20260.230.240.220.220.22-4.35%127,139
Mar 26, 20260.230.230.230.230.23-20,961
Mar 25, 20260.230.230.230.230.234.55%160,874
Mar 24, 20260.220.230.220.220.22-4.35%136,730
Mar 23, 20260.230.240.220.230.232.22%245,736
Mar 20, 20260.240.240.230.230.232.27%323,275
Mar 19, 20260.230.230.220.220.22-162,259
Mar 18, 20260.240.240.200.220.22-12.00%333,502
Mar 17, 20260.240.250.200.250.2511.11%1,017,772
Mar 16, 20260.200.280.200.230.2318.42%1,527,288
Mar 13, 20260.170.190.170.190.198.57%285,911
Mar 12, 20260.160.200.160.180.189.37%980,764
Mar 11, 20260.160.160.140.160.16-563,960
Mar 10, 20260.140.160.140.160.166.67%513,606
Mar 9, 20260.140.150.120.150.15-72,366
Mar 6, 20260.130.150.130.150.1525.00%72,109
Mar 5, 20260.120.120.120.120.124.35%93,350
Mar 4, 20260.120.120.120.120.12-8.00%131,100
Mar 3, 20260.130.130.120.130.13-3.85%198,069
Mar 2, 20260.130.130.130.130.13-223,212
Feb 27, 20260.130.130.130.130.134.00%46,513
Feb 26, 20260.140.140.130.130.13-3.85%223,233
Feb 25, 20260.140.140.130.130.13-10.34%562,325
Feb 24, 20260.150.150.150.150.15-3.33%124,182
Feb 23, 20260.150.160.150.150.15-3.23%211,585
Feb 20, 20260.150.160.150.160.163.33%122,367
Feb 19, 20260.160.160.150.150.15-6.25%122,622
Feb 18, 20260.140.160.140.160.1614.29%50,100
Feb 17, 20260.150.150.140.140.14-9.68%136,539
Feb 13, 20260.150.160.140.160.16-3.13%112,474
Feb 12, 20260.140.170.140.160.166.67%326,567
Feb 11, 20260.140.150.140.150.1511.11%183,400
Feb 10, 20260.140.140.130.140.14-170,770
Feb 9, 20260.130.140.120.140.1412.50%440,179
Feb 6, 20260.120.120.120.120.12-83,366
Feb 5, 20260.130.130.110.120.12-7.69%168,424
Feb 4, 20260.130.130.110.130.1313.04%268,648
Feb 3, 20260.130.130.120.120.12-122,575
Feb 2, 20260.140.140.120.120.12-17.86%795,719
Jan 30, 20260.140.140.130.140.14-260,405
Jan 29, 20260.150.150.130.140.14-201,345
Jan 28, 20260.130.150.130.140.143.70%477,117
Jan 27, 20260.170.170.130.140.14-18.18%1,060,574
Jan 26, 20260.170.180.170.170.17-898,299
Jan 23, 20260.150.170.150.170.1710.00%1,475,542
Jan 22, 20260.140.150.140.150.157.14%336,550
Jan 21, 20260.130.140.130.140.143.70%213,667
Jan 20, 20260.140.140.130.140.143.85%115,614
Jan 19, 20260.140.140.130.130.13-3.70%217,502
Jan 16, 20260.140.140.140.140.14-79,345
Jan 15, 20260.130.140.130.140.143.85%170,703
Jan 14, 20260.150.150.130.130.134.00%89,000
Jan 13, 20260.130.140.130.130.13-3.85%51,080
Jan 12, 20260.140.150.120.130.13-7.14%267,389
Jan 9, 20260.150.150.130.140.14-144,574
Jan 8, 20260.160.160.140.140.14-12.50%290,308
Jan 7, 20260.150.160.140.160.1618.52%539,958
Jan 6, 20260.140.150.140.140.14-262,879
Jan 5, 20260.140.140.130.140.143.85%97,036
Jan 2, 20260.130.140.120.130.134.00%144,899
Dec 31, 20250.120.130.120.130.13-148,300
Dec 30, 20250.110.130.110.130.1313.64%308,031
Dec 29, 20250.100.110.100.110.1115.79%136,020
Dec 24, 20250.110.110.100.100.10-9.52%306,850
Dec 23, 20250.110.110.110.110.11-4.55%167,100
Dec 22, 20250.110.130.090.110.1110.00%1,353,159
Dec 19, 20250.100.110.100.100.105.26%431,528
Dec 18, 20250.100.100.100.100.10-7,000
Dec 17, 20250.100.100.100.100.10-5.00%136,600
Dec 16, 20250.100.100.100.100.10-4.76%287,700
Dec 15, 20250.110.110.100.110.11-168,100
Dec 12, 20250.100.110.100.110.11-4.55%84,100
Dec 11, 20250.100.110.100.110.1110.00%116,800
Dec 10, 20250.100.100.100.100.10-170,000
Dec 9, 20250.100.100.100.100.10-336,100
Dec 8, 20250.110.110.100.100.10-9.09%353,096
Dec 5, 20250.110.110.110.110.11-4.35%57,550
Dec 4, 20250.110.120.100.120.129.52%229,740
Dec 3, 20250.100.110.100.110.11-145,180