Skip to main content
Planet 13 Holdings Inc. (CSE:PLTH)
Canada flag Canada · Delayed Price · Currency is CAD
0.225
-0.005 (-2.17%)
Mar 5, 2026, 2:58 PM EST

Planet 13 Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.230.230.230.230.234.55%533
Mar 3, 20260.220.220.210.220.224.76%13,453
Mar 2, 20260.220.220.210.210.21-8.70%108,799
Feb 27, 20260.230.230.230.230.23-2.13%24,500
Feb 26, 20260.250.250.230.240.24-6.00%40,967
Feb 25, 20260.240.250.240.250.25-27,789
Feb 24, 20260.240.250.220.250.256.38%87,412
Feb 23, 20260.220.250.220.240.244.44%19,991
Feb 20, 20260.240.250.210.230.23-6.25%548,559
Feb 19, 20260.230.250.230.240.2411.63%76,956
Feb 18, 20260.240.240.220.220.22-2.27%21,165
Feb 17, 20260.230.230.220.220.22-4.35%30,901
Feb 13, 20260.220.230.220.230.239.52%58,251
Feb 12, 20260.210.220.210.210.212.44%131,201
Feb 11, 20260.210.220.210.210.21-4.65%90,725
Feb 10, 20260.220.230.210.220.22-8.51%166,801
Feb 9, 20260.240.240.220.240.24-42,913
Feb 6, 20260.240.260.230.240.249.30%15,261
Feb 5, 20260.240.240.220.220.22-2.27%33,991
Feb 4, 20260.240.240.220.220.22-8.33%180,019
Feb 3, 20260.230.240.220.240.242.13%75,951
Feb 2, 20260.230.240.230.240.24-14,350
Jan 30, 20260.230.240.230.240.242.17%43,744
Jan 29, 20260.250.250.230.230.23-2.13%51,350
Jan 28, 20260.250.250.240.240.24-2.08%51,679
Jan 27, 20260.250.250.240.240.24-4.00%158,896
Jan 26, 20260.240.250.240.250.25-3.85%118,928
Jan 23, 20260.250.260.250.260.264.00%55,653
Jan 22, 20260.250.260.250.250.25-109,053
Jan 21, 20260.250.250.250.250.252.04%4,590
Jan 20, 20260.260.260.250.250.25-5.77%33,738
Jan 19, 20260.250.270.250.260.26-21,120
Jan 16, 20260.260.260.260.260.26-36,679
Jan 15, 20260.270.270.260.260.26-1.89%46,754
Jan 14, 20260.260.270.260.270.273.92%26,002
Jan 13, 20260.270.280.260.260.26-5.56%75,312
Jan 12, 20260.270.290.270.270.27-82,365
Jan 9, 20260.280.290.270.270.27-6.90%79,232
Jan 8, 20260.270.290.270.290.295.45%19,080
Jan 7, 20260.270.290.270.280.285.77%201,527
Jan 6, 20260.280.280.260.260.26-3.70%48,164
Jan 5, 20260.280.280.260.270.27-1.82%131,337
Jan 2, 20260.280.300.280.280.28-1.79%78,570
Dec 31, 20250.280.290.280.280.28-1.75%51,300
Dec 30, 20250.280.300.280.290.291.79%100,790
Dec 29, 20250.310.320.280.280.28-9.68%154,263
Dec 24, 20250.320.330.310.310.31-4.62%72,026
Dec 23, 20250.290.330.280.330.338.33%216,080
Dec 22, 20250.330.340.290.300.30-10.45%203,568
Dec 19, 20250.320.410.320.340.3413.56%737,237
Dec 18, 20250.540.550.280.300.30-37.23%2,777,641
Dec 17, 20250.430.490.430.470.4716.05%986,145
Dec 16, 20250.310.420.310.410.4122.73%568,327
Dec 15, 20250.360.370.290.330.33-4.35%809,486
Dec 12, 20250.330.350.280.350.3550.00%2,162,992
Dec 11, 20250.240.250.230.230.232.22%176,206
Dec 10, 20250.240.240.230.230.23-4.26%54,591
Dec 9, 20250.240.250.240.240.24-2.08%16,362
Dec 8, 20250.230.250.230.240.24-111,532
Dec 5, 20250.260.280.240.240.24-7.69%165,653
Dec 4, 20250.260.280.260.260.26-1.89%63,886
Dec 3, 20250.260.270.260.270.273.92%25,143
Dec 2, 20250.270.280.260.260.26-7.27%49,520
Dec 1, 20250.280.290.270.280.28-1.79%121,291
Nov 28, 20250.280.290.270.280.281.82%35,440
Nov 27, 20250.280.280.280.280.28-730
Nov 26, 20250.230.280.230.280.283.77%334,899
Nov 25, 20250.240.270.240.270.276.00%242,329
Nov 24, 20250.250.270.250.250.25-3.85%382,446
Nov 21, 20250.220.260.220.260.268.33%230,279
Nov 20, 20250.220.250.220.240.244.35%183,355
Nov 19, 20250.230.240.220.230.236.98%194,156
Nov 18, 20250.230.250.220.220.22-2.27%331,625
Nov 17, 20250.260.280.220.220.22-323,141
Nov 14, 20250.240.270.210.220.22-8.33%256,370
Nov 13, 20250.250.250.240.240.24-9.43%203,226
Nov 12, 20250.260.270.260.270.271.92%33,630
Nov 11, 20250.300.300.250.260.26-13.33%103,800
Nov 10, 20250.270.300.260.300.3015.38%174,545
Nov 7, 20250.260.260.250.260.261.96%172,926
Nov 6, 20250.270.270.260.260.26-5.56%50,200
Nov 5, 20250.270.280.260.270.27-1.82%258,412
Nov 4, 20250.270.280.270.280.28-68,976
Nov 3, 20250.280.290.270.280.28-1.79%52,163
Oct 31, 20250.290.290.280.280.28-30,610
Oct 30, 20250.290.300.280.280.28-3.45%20,787
Oct 29, 20250.290.300.280.290.29-52,793
Oct 28, 20250.300.300.290.290.29-1.69%34,275
Oct 27, 20250.310.310.300.300.30-4.84%67,700
Oct 24, 20250.320.320.310.310.31-1.59%45,304
Oct 23, 20250.310.320.310.320.325.00%96,152
Oct 22, 20250.310.310.300.300.30-1.64%14,510
Oct 21, 20250.310.320.310.310.31-4.69%5,739
Oct 20, 20250.300.320.300.320.326.67%28,797
Oct 17, 20250.310.320.290.300.30-3.23%138,119
Oct 16, 20250.330.340.310.310.31-4.62%137,491
Oct 15, 20250.320.350.310.330.333.17%370,914
Oct 14, 20250.330.340.310.320.32-40,829
Oct 10, 20250.330.340.310.320.32-3.08%419,403
Oct 9, 20250.330.350.330.330.33-134,840