Skip to main content
Planet 13 Holdings Inc. (CSE:PLTH)
Canada flag Canada · Delayed Price · Currency is CAD
0.240
-0.020 (-7.69%)
Dec 5, 2025, 3:59 PM EST

Planet 13 Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.260.280.260.260.26-1.89%63,886
Dec 3, 20250.260.270.260.270.273.92%25,143
Dec 2, 20250.270.280.260.260.26-7.27%49,520
Dec 1, 20250.280.290.270.280.28-1.79%121,291
Nov 28, 20250.280.290.270.280.281.82%35,440
Nov 27, 20250.280.280.280.280.28-730
Nov 26, 20250.230.280.230.280.283.77%334,899
Nov 25, 20250.240.270.240.270.276.00%242,329
Nov 24, 20250.250.270.250.250.25-3.85%382,446
Nov 21, 20250.220.260.220.260.268.33%230,279
Nov 20, 20250.220.250.220.240.244.35%183,355
Nov 19, 20250.230.240.220.230.236.98%194,156
Nov 18, 20250.230.250.220.220.22-2.27%331,625
Nov 17, 20250.260.280.220.220.22-323,141
Nov 14, 20250.240.270.210.220.22-8.33%256,370
Nov 13, 20250.250.250.240.240.24-9.43%203,226
Nov 12, 20250.260.270.260.270.271.92%33,630
Nov 11, 20250.300.300.250.260.26-13.33%103,800
Nov 10, 20250.270.300.260.300.3015.38%174,545
Nov 7, 20250.260.260.250.260.261.96%172,926
Nov 6, 20250.270.270.260.260.26-5.56%50,200
Nov 5, 20250.270.280.260.270.27-1.82%258,412
Nov 4, 20250.270.280.270.280.28-68,976
Nov 3, 20250.280.290.270.280.28-1.79%52,163
Oct 31, 20250.290.290.280.280.28-30,610
Oct 30, 20250.290.300.280.280.28-3.45%20,787
Oct 29, 20250.290.300.280.290.29-52,793
Oct 28, 20250.300.300.290.290.29-1.69%34,275
Oct 27, 20250.310.310.300.300.30-4.84%67,700
Oct 24, 20250.320.320.310.310.31-1.59%45,304
Oct 23, 20250.310.320.310.320.325.00%96,152
Oct 22, 20250.310.310.300.300.30-1.64%14,510
Oct 21, 20250.310.320.310.310.31-4.69%5,739
Oct 20, 20250.300.320.300.320.326.67%28,797
Oct 17, 20250.310.320.290.300.30-3.23%138,119
Oct 16, 20250.330.340.310.310.31-4.62%137,491
Oct 15, 20250.320.350.310.330.333.17%370,914
Oct 14, 20250.330.340.310.320.32-40,829
Oct 10, 20250.330.340.310.320.32-3.08%419,403
Oct 9, 20250.330.350.330.330.33-134,840
Oct 8, 20250.340.340.330.330.331.56%49,613
Oct 7, 20250.350.350.320.320.32-7.25%59,548
Oct 6, 20250.350.350.330.350.356.15%106,220
Oct 3, 20250.330.340.320.330.33-1.52%16,115
Oct 2, 20250.350.350.330.330.33-2.94%110,928
Oct 1, 20250.330.350.330.340.34-2.86%79,106
Sep 30, 20250.370.370.330.350.35-4.11%98,398
Sep 29, 20250.330.380.320.370.3723.73%648,618
Sep 26, 20250.300.310.290.300.30-3.28%36,040
Sep 25, 20250.300.310.300.310.31-32,889
Sep 24, 20250.290.310.290.310.311.67%169,945
Sep 23, 20250.290.300.290.300.303.45%124,792
Sep 22, 20250.290.310.290.290.29-1.69%132,869
Sep 19, 20250.330.330.300.300.30-6.35%322,187
Sep 18, 20250.310.330.300.320.323.28%262,329
Sep 17, 20250.330.350.310.310.31-11.59%521,922
Sep 16, 20250.330.350.330.350.354.55%21,925
Sep 15, 20250.340.340.330.330.33-1.49%73,167
Sep 12, 20250.340.360.330.340.34-1.47%36,815
Sep 11, 20250.330.360.330.340.341.49%109,821
Sep 10, 20250.360.360.340.340.34-10.67%12,628
Sep 9, 20250.360.400.360.380.38-178,035
Sep 8, 20250.330.380.320.380.3811.94%167,621
Sep 5, 20250.310.340.310.340.348.06%115,879
Sep 4, 20250.310.330.310.310.311.64%133,621
Sep 3, 20250.340.350.290.310.31-14.08%779,661
Sep 2, 20250.410.410.350.360.36-8.97%251,979
Aug 29, 20250.410.420.380.390.39-1.27%363,519
Aug 28, 20250.400.440.390.400.40-876,692
Aug 27, 20250.400.410.380.400.40-2.47%175,116
Aug 26, 20250.410.410.400.410.411.25%175,569
Aug 25, 20250.390.410.390.400.40-1.23%181,376
Aug 22, 20250.400.410.390.410.412.53%262,892
Aug 21, 20250.400.400.390.400.402.60%248,672
Aug 20, 20250.380.400.380.390.395.48%47,430
Aug 19, 20250.450.460.370.370.37-17.05%241,789
Aug 18, 20250.380.440.380.440.4410.00%167,470
Aug 15, 20250.430.460.380.400.40-4.76%336,795
Aug 14, 20250.490.490.380.420.42-27.59%1,299,526
Aug 13, 20250.640.680.570.580.58-9.38%639,028
Aug 12, 20250.540.680.510.640.6430.61%1,465,329
Aug 11, 20250.350.490.350.490.4948.48%1,330,966
Aug 8, 20250.310.330.310.330.336.45%252,736
Aug 7, 20250.300.310.290.310.313.33%136,350
Aug 6, 20250.310.310.290.300.30-3.23%108,862
Aug 5, 20250.280.320.280.310.3110.71%526,010
Aug 1, 20250.270.300.270.280.281.82%195,751
Jul 31, 20250.280.280.270.280.28-125,092
Jul 30, 20250.280.290.280.280.28-3.51%75,391
Jul 29, 20250.290.310.280.290.29-6.56%91,869
Jul 28, 20250.320.330.280.310.311.67%35,981
Jul 25, 20250.290.320.280.300.3011.11%266,925
Jul 24, 20250.270.280.270.270.27-82,380
Jul 23, 20250.270.280.260.270.27-129,360
Jul 22, 20250.280.280.260.270.27-1.82%266,700
Jul 21, 20250.240.280.240.280.2810.00%290,168
Jul 18, 20250.260.260.250.250.25-1.96%41,443
Jul 17, 20250.250.260.250.260.262.00%37,705
Jul 16, 20250.260.260.250.250.25-48,377
Jul 15, 20250.270.280.250.250.25-7.41%62,443