Skip to main content
Planet 13 Holdings Inc. (CSE:PLTH)
Canada flag Canada · Delayed Price · Currency is CAD
0.210
-0.005 (-2.33%)
Apr 28, 2026, 3:59 PM EST

Planet 13 Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.200.220.200.220.227.50%125,087
Apr 24, 20260.210.220.200.200.202.56%307,359
Apr 23, 20260.290.290.200.200.20-26.42%669,752
Apr 22, 20260.200.270.200.270.2732.50%1,416,850
Apr 21, 20260.210.210.200.200.20-4.76%46,203
Apr 20, 20260.200.220.200.210.21-104,842
Apr 17, 20260.210.210.200.210.21-15,395
Apr 16, 20260.210.220.210.210.21-10,501
Apr 15, 20260.200.210.200.210.215.00%68,400
Apr 14, 20260.210.210.200.200.20-6.98%48,585
Apr 13, 20260.210.220.210.220.22-2,000
Apr 10, 20260.210.220.210.220.22-4,304
Apr 9, 20260.220.230.210.220.22-47,224
Apr 8, 20260.210.220.210.220.2210.26%6,467
Apr 7, 20260.230.230.200.200.20-11.36%51,119
Apr 6, 20260.220.230.210.220.222.33%45,943
Apr 2, 20260.210.220.210.220.222.38%25,610
Apr 1, 20260.210.220.200.210.21-30,349
Mar 31, 20260.180.220.180.210.2113.51%36,227
Mar 30, 20260.190.200.190.190.19-2.63%27,241
Mar 27, 20260.210.210.190.190.19-11.63%60,080
Mar 26, 20260.210.220.210.220.222.38%81,326
Mar 25, 20260.210.220.210.210.212.44%15,253
Mar 24, 20260.210.210.210.210.21-4.65%4,888
Mar 23, 20260.200.220.200.220.227.50%53,316
Mar 20, 20260.210.220.200.200.20-13.04%25,825
Mar 19, 20260.210.230.210.230.2312.20%148,516
Mar 18, 20260.200.210.200.210.21-4.65%19,219
Mar 17, 20260.210.220.200.220.222.38%18,790
Mar 16, 20260.210.220.200.210.21-2.33%108,510
Mar 13, 20260.220.220.220.220.22-2.27%61,224
Mar 12, 20260.220.220.220.220.22-4.35%77,370
Mar 11, 20260.230.230.220.230.23-4.17%66,882
Mar 10, 20260.230.240.210.240.244.35%54,395
Mar 9, 20260.240.240.230.230.23-2.13%8,983
Mar 6, 20260.220.240.220.240.244.44%65,579
Mar 5, 20260.210.230.210.230.23-2.17%30,720
Mar 4, 20260.230.230.230.230.234.55%533
Mar 3, 20260.220.220.210.220.224.76%13,453
Mar 2, 20260.220.220.210.210.21-8.70%108,799
Feb 27, 20260.230.230.230.230.23-2.13%24,500
Feb 26, 20260.250.250.230.240.24-6.00%40,967
Feb 25, 20260.240.250.240.250.25-27,789
Feb 24, 20260.240.250.220.250.256.38%87,412
Feb 23, 20260.220.250.220.240.244.44%19,991
Feb 20, 20260.240.250.210.230.23-6.25%548,559
Feb 19, 20260.230.250.230.240.2411.63%76,956
Feb 18, 20260.240.240.220.220.22-2.27%21,165
Feb 17, 20260.230.230.220.220.22-4.35%30,901
Feb 13, 20260.220.230.220.230.239.52%58,251
Feb 12, 20260.210.220.210.210.212.44%131,201
Feb 11, 20260.210.220.210.210.21-4.65%90,725
Feb 10, 20260.220.230.210.220.22-8.51%166,801
Feb 9, 20260.240.240.220.240.24-42,913
Feb 6, 20260.240.260.230.240.249.30%15,261
Feb 5, 20260.240.240.220.220.22-2.27%33,991
Feb 4, 20260.240.240.220.220.22-8.33%180,019
Feb 3, 20260.230.240.220.240.242.13%75,951
Feb 2, 20260.230.240.230.240.24-14,350
Jan 30, 20260.230.240.230.240.242.17%43,744
Jan 29, 20260.250.250.230.230.23-2.13%51,350
Jan 28, 20260.250.250.240.240.24-2.08%51,679
Jan 27, 20260.250.250.240.240.24-4.00%158,896
Jan 26, 20260.240.250.240.250.25-3.85%118,928
Jan 23, 20260.250.260.250.260.264.00%55,653
Jan 22, 20260.250.260.250.250.25-109,053
Jan 21, 20260.250.250.250.250.252.04%4,590
Jan 20, 20260.260.260.250.250.25-5.77%33,738
Jan 19, 20260.250.270.250.260.26-21,120
Jan 16, 20260.260.260.260.260.26-36,679
Jan 15, 20260.270.270.260.260.26-1.89%46,754
Jan 14, 20260.260.270.260.270.273.92%26,002
Jan 13, 20260.270.280.260.260.26-5.56%75,312
Jan 12, 20260.270.290.270.270.27-82,365
Jan 9, 20260.280.290.270.270.27-6.90%79,232
Jan 8, 20260.270.290.270.290.295.45%19,080
Jan 7, 20260.270.290.270.280.285.77%201,527
Jan 6, 20260.280.280.260.260.26-3.70%48,164
Jan 5, 20260.280.280.260.270.27-1.82%131,337
Jan 2, 20260.280.300.280.280.28-1.79%78,570
Dec 31, 20250.280.290.280.280.28-1.75%51,300
Dec 30, 20250.280.300.280.290.291.79%100,790
Dec 29, 20250.310.320.280.280.28-9.68%154,263
Dec 24, 20250.320.330.310.310.31-4.62%72,026
Dec 23, 20250.290.330.280.330.338.33%216,080
Dec 22, 20250.330.340.290.300.30-10.45%203,568
Dec 19, 20250.320.410.320.340.3413.56%737,237
Dec 18, 20250.540.550.280.300.30-37.23%2,777,641
Dec 17, 20250.430.490.430.470.4716.05%986,145
Dec 16, 20250.310.420.310.410.4122.73%568,327
Dec 15, 20250.360.370.290.330.33-4.35%809,486
Dec 12, 20250.330.350.280.350.3550.00%2,162,992
Dec 11, 20250.240.250.230.230.232.22%176,206
Dec 10, 20250.240.240.230.230.23-4.26%54,591
Dec 9, 20250.240.250.240.240.24-2.08%16,362
Dec 8, 20250.230.250.230.240.24-111,532
Dec 5, 20250.260.280.240.240.24-7.69%165,653
Dec 4, 20250.260.280.260.260.26-1.89%63,886
Dec 3, 20250.260.270.260.270.273.92%25,143
Dec 2, 20250.270.280.260.260.26-7.27%49,520