Skip to main content
Peloton Minerals Corporation (CSE:PMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
0.00 (0.00%)
Apr 28, 2026, 3:59 PM EST

Peloton Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.090.100.090.100.10-22,150
Apr 24, 20260.090.100.090.100.1017.65%108,600
Apr 23, 20260.090.100.090.090.09-15.00%111,106
Apr 22, 20260.090.100.090.100.10-24,526
Apr 21, 20260.090.100.090.100.10-21,019
Apr 20, 20260.100.100.090.100.105.26%19,000
Apr 17, 20260.090.100.090.100.10-5.00%13,000
Apr 16, 20260.090.100.090.100.1011.11%19,000
Apr 15, 20260.090.090.090.090.09-10.00%38,000
Apr 14, 20260.090.100.090.100.10-14,300
Apr 13, 20260.090.100.090.100.10-7,815
Apr 10, 20260.100.100.090.100.10-15,600
Apr 9, 20260.090.100.090.100.105.26%66,135
Apr 8, 20260.090.100.090.100.10-5.00%3,500
Apr 7, 20260.090.100.090.100.1011.11%83,000
Apr 6, 20260.090.090.090.090.09-20,850
Apr 2, 20260.090.090.090.090.09-316,250
Apr 1, 20260.090.090.090.090.09-78,000
Mar 31, 20260.090.090.090.090.09-108,100
Mar 30, 20260.090.090.090.090.09-18,000
Mar 27, 20260.090.090.090.090.09-25,000
Mar 26, 20260.100.100.090.090.09-10.00%23,000
Mar 25, 20260.100.100.090.100.10-4.76%27,635
Mar 23, 20260.110.110.110.110.11-23,809
Mar 20, 20260.100.110.100.110.115.00%67,500
Mar 19, 20260.100.100.100.100.10-4.76%45,000
Mar 18, 20260.110.110.110.110.11-10,000
Mar 17, 20260.100.110.100.110.11-15,113
Mar 16, 20260.110.110.110.110.11-4.55%12,000
Mar 13, 20260.110.110.110.110.11-5,500
Mar 11, 20260.100.110.100.110.11-115,500
Mar 9, 20260.110.110.100.110.11-48,680
Mar 6, 20260.110.110.110.110.11-3,500
Mar 5, 20260.110.110.110.110.11-23,501
Mar 4, 20260.110.110.110.110.11-15,000
Mar 3, 20260.100.110.100.110.114.76%10,500
Mar 2, 20260.110.110.100.110.11-4.55%20,626
Feb 27, 20260.110.110.100.110.11-135,501
Feb 26, 20260.110.110.110.110.11-49,034
Feb 25, 20260.100.110.100.110.11-126,318
Feb 24, 20260.100.110.100.110.11-30,350
Feb 23, 20260.110.110.110.110.11-10,500
Feb 20, 20260.110.110.110.110.114.76%5,000
Feb 19, 20260.110.110.110.110.11-4.55%70,481
Feb 17, 20260.110.110.110.110.11-2,280
Feb 13, 20260.100.110.100.110.1110.00%16,500
Feb 12, 20260.100.100.100.100.10-4.76%10,000
Feb 10, 20260.100.110.100.110.11-13,670
Feb 9, 20260.100.110.100.110.1110.53%99,800
Feb 6, 20260.110.110.100.100.105.56%45,105
Feb 5, 20260.100.110.090.090.09-14.29%95,562
Feb 4, 20260.110.110.110.110.11-4.55%28,500
Feb 3, 20260.110.110.110.110.114.76%1,000
Feb 2, 20260.120.120.110.110.11-4.55%115,447
Jan 30, 20260.110.120.110.110.11-4.35%36,967
Jan 29, 20260.130.130.090.120.12-14.81%798,870
Jan 28, 20260.210.230.110.140.14-42.55%1,352,066
Jan 27, 20260.240.240.230.240.24-2.08%55,175
Jan 26, 20260.250.250.240.240.24-4.00%30,378
Jan 23, 20260.240.250.240.250.254.17%98,670
Jan 22, 20260.250.250.240.240.24-4.00%133,500
Jan 21, 20260.230.250.230.250.252.04%206,746
Jan 20, 20260.250.250.230.250.25-5.77%16,567
Jan 19, 20260.270.280.250.260.26-135,145
Jan 16, 20260.270.270.230.260.268.33%183,727
Jan 15, 20260.220.240.220.240.244.35%90,000
Jan 14, 20260.270.270.220.230.23-13.21%222,862
Jan 13, 20260.280.280.240.270.27-5.36%56,375
Jan 12, 20260.280.280.280.280.283.70%93,812
Jan 9, 20260.280.310.250.270.27-3.57%391,630
Jan 8, 20260.190.280.190.280.2855.56%326,827
Jan 7, 20260.150.180.150.180.1820.00%260,750
Jan 6, 20260.130.150.130.150.1515.38%440,900
Jan 5, 20260.130.130.130.130.13-7.14%62,200
Jan 2, 20260.120.140.120.140.1416.67%107,900
Dec 31, 20250.120.120.120.120.12-2,667
Dec 30, 20250.120.120.120.120.12-8,333
Dec 29, 20250.120.120.120.120.124.35%3,247
Dec 23, 20250.120.120.120.120.12-36,500
Dec 22, 20250.120.120.120.120.12-26,750
Dec 19, 20250.120.120.120.120.12-132,000
Dec 18, 20250.120.120.120.120.12-1,000
Dec 17, 20250.120.120.120.120.124.55%1,426
Dec 15, 20250.110.110.110.110.11-4.35%6,000
Dec 12, 20250.110.120.110.120.12-31,730
Dec 11, 20250.110.120.110.120.124.55%51,000
Dec 10, 20250.110.110.110.110.11-4.35%4,500
Dec 8, 20250.120.120.110.120.12-289,755
Dec 5, 20250.120.120.110.120.12-189,000
Dec 4, 20250.110.120.110.120.124.55%125,000
Dec 3, 20250.110.110.110.110.11-147,973
Dec 2, 20250.110.110.110.110.11-138,200
Dec 1, 20250.110.110.110.110.114.76%58,000
Nov 28, 20250.110.110.100.110.11-44,405
Nov 27, 20250.100.110.100.110.11-4.55%116,538
Nov 26, 20250.110.110.110.110.11-37,000
Nov 24, 20250.110.110.110.110.11-35,450
Nov 21, 20250.110.110.110.110.1110.00%20,277
Nov 20, 20250.110.110.100.100.10-4.76%192,000
Nov 19, 20250.100.110.100.110.115.00%18,320