Skip to main content
Prismo Metals Inc. (CSE:PRIZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.105
-0.010 (-8.70%)
Dec 5, 2025, 3:37 PM EST

Prismo Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.120.120.110.110.11-8.70%162,400
Dec 4, 20250.110.120.100.120.129.52%170,579
Dec 3, 20250.110.110.100.110.11-4.55%338,852
Dec 2, 20250.110.110.100.110.1110.00%415,285
Dec 1, 20250.110.110.100.100.10-9.09%286,445
Nov 28, 20250.110.110.110.110.1110.00%40,000
Nov 27, 20250.110.110.100.100.10-9.09%289,110
Nov 26, 20250.100.110.100.110.1110.00%60,600
Nov 25, 20250.110.110.100.100.10-15,500
Nov 24, 20250.110.110.100.100.10-194,000
Nov 21, 20250.100.100.100.100.10-117,500
Nov 20, 20250.110.110.100.100.10-4.76%259,000
Nov 19, 20250.120.120.100.110.11-4.55%911,280
Nov 18, 20250.120.120.110.110.11-15.38%210,280
Nov 17, 20250.120.140.120.130.134.00%137,560
Nov 14, 20250.120.130.120.130.13-101,962
Nov 13, 20250.130.140.120.130.13-71,280
Nov 12, 20250.130.140.130.130.13-3.85%213,760
Nov 11, 20250.130.140.130.130.13-221,747
Nov 10, 20250.130.130.120.130.138.33%198,200
Nov 7, 20250.110.130.110.120.129.09%153,500
Nov 6, 20250.120.120.110.110.11-4.35%8,250
Nov 5, 20250.120.120.100.120.129.52%22,312
Nov 4, 20250.120.120.110.110.11-8.70%138,501
Nov 3, 20250.150.150.110.120.12-4.17%84,340
Oct 31, 20250.120.120.110.120.124.35%55,000
Oct 30, 20250.120.120.110.120.1215.00%25,000
Oct 29, 20250.110.110.100.100.10-4.76%8,000
Oct 28, 20250.100.120.100.110.115.00%121,500
Oct 27, 20250.100.110.100.100.10-118,261
Oct 24, 20250.110.110.100.100.10-4.76%125,500
Oct 23, 20250.120.120.100.110.11-19.23%69,500
Oct 22, 20250.100.130.100.130.1336.84%62,650
Oct 21, 20250.100.100.100.100.10-5.00%32,000
Oct 20, 20250.110.110.100.100.10-13.04%522,500
Oct 17, 20250.140.140.110.120.12-17.86%160,780
Oct 16, 20250.140.140.130.140.143.70%233,510
Oct 15, 20250.150.150.130.140.14-6.90%216,921
Oct 14, 20250.160.160.150.150.15-6.45%147,700
Oct 10, 20250.150.160.150.160.16-10,000
Oct 9, 20250.160.160.160.160.16-162,378
Oct 8, 20250.150.160.150.160.1610.71%157,000
Oct 7, 20250.150.150.140.140.14-3.45%183,500
Oct 6, 20250.150.150.150.150.15-58,035
Oct 3, 20250.150.150.150.150.15-34,169
Oct 2, 20250.150.150.150.150.15-3.33%58,900
Oct 1, 20250.150.160.150.150.153.45%220,700
Sep 30, 20250.140.150.140.150.153.57%134,900
Sep 29, 20250.140.140.130.140.143.70%111,500
Sep 26, 20250.140.140.130.140.14-39,000
Sep 25, 20250.140.140.130.140.14-164,500
Sep 24, 20250.150.150.140.140.14-3.57%109,500
Sep 23, 20250.150.150.140.140.14-95,896
Sep 22, 20250.150.150.140.140.14-3.45%77,105
Sep 19, 20250.140.150.140.150.157.41%234,000
Sep 18, 20250.140.140.140.140.14-3.57%95,500
Sep 17, 20250.140.140.140.140.14-30,000
Sep 16, 20250.140.150.140.140.14-163,000
Sep 15, 20250.150.150.140.140.14-137,500
Sep 12, 20250.140.150.130.140.143.70%93,325
Sep 11, 20250.130.140.130.140.148.00%276,700
Sep 10, 20250.120.130.120.130.13-57,000
Sep 9, 20250.130.130.120.130.13-3.85%24,906
Sep 8, 20250.100.130.100.130.1313.04%195,670
Sep 5, 20250.100.120.100.120.1215.00%257,000
Sep 4, 20250.110.110.100.100.10-47,000
Sep 3, 20250.130.130.100.100.10-16.67%413,500
Sep 2, 20250.100.130.100.120.1220.00%651,100
Aug 29, 20250.110.110.100.100.10-4.76%71,500
Aug 28, 20250.100.110.100.110.1110.53%504,000
Aug 27, 20250.100.100.100.100.10-175,000
Aug 26, 20250.100.100.100.100.10-3,480
Aug 25, 20250.100.100.100.100.10-49,000
Aug 21, 20250.100.100.100.100.105.56%5,000
Aug 20, 20250.090.090.090.090.09-4,330
Aug 19, 20250.090.090.090.090.09-5.26%43,000
Aug 18, 20250.100.100.100.100.10-40,000
Aug 14, 20250.090.100.090.100.105.56%26,500
Aug 13, 20250.100.100.090.090.09-10.00%218,000
Aug 12, 20250.100.110.100.100.105.26%363,100
Aug 11, 20250.100.100.100.100.10-5.00%11,000
Aug 8, 20250.090.100.090.100.105.26%135,657
Aug 7, 20250.090.100.090.100.10-52,100
Aug 6, 20250.100.100.090.100.105.56%54,000
Aug 5, 20250.090.090.090.090.09-177,000
Aug 1, 20250.090.090.090.090.095.88%82,850
Jul 31, 20250.080.090.080.090.0913.33%162,000
Jul 30, 20250.080.080.080.080.08-92,000
Jul 29, 20250.080.080.080.080.08-59,500
Jul 28, 20250.080.080.080.080.08-29,100
Jul 25, 20250.080.080.080.080.08-128,000
Jul 24, 20250.080.080.080.080.08-18,600
Jul 23, 20250.080.080.070.080.08-215,500
Jul 22, 20250.080.080.080.080.08-88,000
Jul 21, 20250.070.080.070.080.0815.38%180,000
Jul 18, 20250.070.070.070.070.07-23,588
Jul 17, 20250.070.070.070.070.07-7.14%37,000
Jul 16, 20250.070.070.070.070.0716.67%104,000
Jul 15, 20250.070.070.060.060.06-7.69%9,000
Jul 14, 20250.070.070.070.070.07-13,300