Skip to main content
Prismo Metals Inc. (CSE:PRIZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0050 (-5.26%)
At close: Mar 6, 2026

Prismo Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.100.100.090.090.09-5.26%152,122
Mar 5, 20260.100.100.100.100.10-5.00%25,001
Mar 4, 20260.100.100.100.100.105.26%42,000
Mar 3, 20260.100.100.100.100.10-5.00%20,583
Mar 2, 20260.090.100.090.100.105.26%196,850
Feb 27, 20260.100.100.090.100.10-380,681
Feb 26, 20260.110.110.100.100.10-13.64%201,012
Feb 25, 20260.110.110.110.110.114.76%30,250
Feb 24, 20260.110.110.110.110.11-4.55%176,200
Feb 23, 20260.110.120.110.110.114.76%141,000
Feb 20, 20260.110.110.110.110.11-4.55%94,000
Feb 19, 20260.110.120.100.110.11-203,000
Feb 18, 20260.110.110.110.110.11-105,500
Feb 17, 20260.120.120.110.110.11-129,885
Feb 13, 20260.120.120.110.110.11-4.35%151,300
Feb 12, 20260.110.130.110.120.1215.00%637,716
Feb 11, 20260.100.100.100.100.10-500
Feb 10, 20260.100.100.100.100.10-78,000
Feb 9, 20260.100.100.100.100.10-16,550
Feb 6, 20260.100.100.100.100.10-67,120
Feb 5, 20260.110.110.100.100.10-9.09%130,783
Feb 4, 20260.110.120.110.110.114.76%136,309
Feb 3, 20260.100.110.100.110.115.00%257,182
Feb 2, 20260.100.110.100.100.10-4.76%604,949
Jan 30, 20260.110.120.100.110.11-8.70%391,896
Jan 29, 20260.130.130.110.120.12-8.00%280,610
Jan 28, 20260.130.130.120.130.13-576,730
Jan 27, 20260.130.140.120.130.13-3.85%454,600
Jan 26, 20260.130.140.130.130.13-3.70%533,823
Jan 23, 20260.130.140.130.140.148.00%443,500
Jan 22, 20260.130.130.130.130.13-3.85%288,743
Jan 21, 20260.130.140.130.130.13-131,500
Jan 20, 20260.140.140.130.130.13-117,593
Jan 19, 20260.140.140.130.130.13-7.14%396,195
Jan 16, 20260.150.150.140.140.14-290,200
Jan 15, 20260.130.140.130.140.147.69%255,378
Jan 14, 20260.130.140.130.130.13-68,000
Jan 13, 20260.130.140.130.130.13-385,423
Jan 12, 20260.140.140.130.130.13-330,551
Jan 9, 20260.120.140.120.130.138.33%559,364
Jan 8, 20260.120.120.120.120.12-144,745
Jan 7, 20260.120.130.120.120.12-487,821
Jan 6, 20260.120.120.120.120.12-53,800
Jan 5, 20260.120.120.120.120.12-22,700
Jan 2, 20260.130.130.120.120.12-42,150
Dec 31, 20250.120.120.120.120.12-133,775
Dec 30, 20250.120.120.120.120.12-49,500
Dec 29, 20250.130.130.120.120.124.35%138,023
Dec 24, 20250.120.120.120.120.12-24,500
Dec 23, 20250.120.120.110.120.124.55%48,500
Dec 22, 20250.130.130.110.110.11-8.33%147,140
Dec 19, 20250.120.120.110.120.124.35%163,540
Dec 18, 20250.120.120.110.120.124.55%60,333
Dec 17, 20250.120.120.110.110.11-8.33%352,167
Dec 16, 20250.130.130.120.120.12-4.00%85,050
Dec 15, 20250.120.130.120.130.138.70%226,171
Dec 12, 20250.120.120.110.120.124.55%97,750
Dec 11, 20250.110.120.110.110.114.76%1,229,609
Dec 10, 20250.110.110.100.110.115.00%141,850
Dec 9, 20250.090.110.090.100.1017.65%746,649
Dec 8, 20250.100.100.080.090.09-19.05%1,565,871
Dec 5, 20250.120.120.110.110.11-8.70%162,400
Dec 4, 20250.110.120.100.120.129.52%170,579
Dec 3, 20250.110.110.100.110.11-4.55%338,852
Dec 2, 20250.110.110.100.110.1110.00%415,285
Dec 1, 20250.110.110.100.100.10-9.09%286,445
Nov 28, 20250.110.110.110.110.1110.00%40,000
Nov 27, 20250.110.110.100.100.10-9.09%289,110
Nov 26, 20250.100.110.100.110.1110.00%60,600
Nov 25, 20250.110.110.100.100.10-15,500
Nov 24, 20250.110.110.100.100.10-194,000
Nov 21, 20250.100.100.100.100.10-117,500
Nov 20, 20250.110.110.100.100.10-4.76%259,000
Nov 19, 20250.120.120.100.110.11-4.55%911,280
Nov 18, 20250.120.120.110.110.11-15.38%210,280
Nov 17, 20250.120.140.120.130.134.00%137,560
Nov 14, 20250.120.130.120.130.13-101,962
Nov 13, 20250.130.140.120.130.13-71,280
Nov 12, 20250.130.140.130.130.13-3.85%213,760
Nov 11, 20250.130.140.130.130.13-221,747
Nov 10, 20250.130.130.120.130.138.33%198,200
Nov 7, 20250.110.130.110.120.129.09%153,500
Nov 6, 20250.120.120.110.110.11-4.35%8,250
Nov 5, 20250.120.120.100.120.129.52%22,312
Nov 4, 20250.120.120.110.110.11-8.70%138,501
Nov 3, 20250.150.150.110.120.12-4.17%84,340
Oct 31, 20250.120.120.110.120.124.35%55,000
Oct 30, 20250.120.120.110.120.1215.00%25,000
Oct 29, 20250.110.110.100.100.10-4.76%8,000
Oct 28, 20250.100.120.100.110.115.00%121,500
Oct 27, 20250.100.110.100.100.10-118,261
Oct 24, 20250.110.110.100.100.10-4.76%125,500
Oct 23, 20250.120.120.100.110.11-19.23%69,500
Oct 22, 20250.100.130.100.130.1336.84%62,650
Oct 21, 20250.100.100.100.100.10-5.00%32,000
Oct 20, 20250.110.110.100.100.10-13.04%522,500
Oct 17, 20250.140.140.110.120.12-17.86%160,780
Oct 16, 20250.140.140.130.140.143.70%233,510
Oct 15, 20250.150.150.130.140.14-6.90%216,921
Oct 14, 20250.160.160.150.150.15-6.45%147,700