Skip to main content
Prismo Metals Inc. (CSE:PRIZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Apr 27, 2026, 2:38 PM EST

Prismo Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.070.070.070.070.07-7.14%44,000
Apr 23, 20260.070.070.070.070.077.69%32,000
Apr 22, 20260.070.070.070.070.07-7.14%30,000
Apr 21, 20260.070.070.070.070.077.69%52,000
Apr 20, 20260.070.070.070.070.07-7.14%175,007
Apr 17, 20260.070.070.070.070.07-6.67%135,714
Apr 16, 20260.080.080.080.080.087.14%12,000
Apr 15, 20260.070.080.070.070.07-6.67%63,600
Apr 14, 20260.080.080.070.080.08-546,502
Apr 13, 20260.080.080.080.080.08-2,000
Apr 10, 20260.090.090.080.080.08-6.25%216,000
Apr 9, 20260.080.080.080.080.08-67,500
Apr 8, 20260.090.090.080.080.08-5.88%53,866
Apr 7, 20260.090.090.090.090.09-136,762
Apr 6, 20260.090.090.090.090.09-57,335
Apr 2, 20260.070.090.070.090.09-212,300
Apr 1, 20260.080.090.080.090.0913.33%228,000
Mar 31, 20260.070.080.070.080.0825.00%366,750
Mar 30, 20260.060.060.060.060.06-169,198
Mar 27, 20260.070.070.060.060.06-7.69%73,500
Mar 26, 20260.070.070.070.070.07-7.14%71,230
Mar 25, 20260.070.070.070.070.077.69%235,100
Mar 24, 20260.060.070.060.070.07-194,000
Mar 23, 20260.070.070.060.070.078.33%164,251
Mar 20, 20260.080.080.060.060.06-20.00%1,617,486
Mar 19, 20260.090.090.080.080.08-11.76%197,278
Mar 18, 20260.080.090.080.090.096.25%716,300
Mar 17, 20260.080.080.080.080.086.67%29,000
Mar 16, 20260.080.080.070.080.08-6.25%132,627
Mar 13, 20260.080.080.080.080.08-1,535,940
Mar 12, 20260.090.090.080.080.08-11.11%591,696
Mar 11, 20260.100.100.090.090.09-84,340
Mar 10, 20260.090.090.090.090.09-106,001
Mar 9, 20260.090.090.090.090.09-1,501
Mar 6, 20260.100.100.090.090.09-5.26%152,122
Mar 5, 20260.100.100.100.100.10-5.00%25,001
Mar 4, 20260.100.100.100.100.105.26%42,000
Mar 3, 20260.100.100.100.100.10-5.00%20,583
Mar 2, 20260.090.100.090.100.105.26%196,850
Feb 27, 20260.100.100.090.100.10-380,681
Feb 26, 20260.110.110.100.100.10-13.64%201,012
Feb 25, 20260.110.110.110.110.114.76%30,250
Feb 24, 20260.110.110.110.110.11-4.55%176,200
Feb 23, 20260.110.120.110.110.114.76%141,000
Feb 20, 20260.110.110.110.110.11-4.55%94,000
Feb 19, 20260.110.120.100.110.11-203,000
Feb 18, 20260.110.110.110.110.11-105,500
Feb 17, 20260.120.120.110.110.11-129,885
Feb 13, 20260.120.120.110.110.11-4.35%151,300
Feb 12, 20260.110.130.110.120.1215.00%637,716
Feb 11, 20260.100.100.100.100.10-500
Feb 10, 20260.100.100.100.100.10-78,000
Feb 9, 20260.100.100.100.100.10-16,550
Feb 6, 20260.100.100.100.100.10-67,120
Feb 5, 20260.110.110.100.100.10-9.09%130,783
Feb 4, 20260.110.120.110.110.114.76%136,309
Feb 3, 20260.100.110.100.110.115.00%257,182
Feb 2, 20260.100.110.100.100.10-4.76%604,949
Jan 30, 20260.110.120.100.110.11-8.70%391,896
Jan 29, 20260.130.130.110.120.12-8.00%280,610
Jan 28, 20260.130.130.120.130.13-576,730
Jan 27, 20260.130.140.120.130.13-3.85%454,600
Jan 26, 20260.130.140.130.130.13-3.70%533,823
Jan 23, 20260.130.140.130.140.148.00%443,500
Jan 22, 20260.130.130.130.130.13-3.85%288,743
Jan 21, 20260.130.140.130.130.13-131,500
Jan 20, 20260.140.140.130.130.13-117,593
Jan 19, 20260.140.140.130.130.13-7.14%396,195
Jan 16, 20260.150.150.140.140.14-290,200
Jan 15, 20260.130.140.130.140.147.69%255,378
Jan 14, 20260.130.140.130.130.13-68,000
Jan 13, 20260.130.140.130.130.13-385,423
Jan 12, 20260.140.140.130.130.13-330,551
Jan 9, 20260.120.140.120.130.138.33%559,364
Jan 8, 20260.120.120.120.120.12-144,745
Jan 7, 20260.120.130.120.120.12-487,821
Jan 6, 20260.120.120.120.120.12-53,800
Jan 5, 20260.120.120.120.120.12-22,700
Jan 2, 20260.130.130.120.120.12-42,150
Dec 31, 20250.120.120.120.120.12-133,775
Dec 30, 20250.120.120.120.120.12-49,500
Dec 29, 20250.130.130.120.120.124.35%138,023
Dec 24, 20250.120.120.120.120.12-24,500
Dec 23, 20250.120.120.110.120.124.55%48,500
Dec 22, 20250.130.130.110.110.11-8.33%147,140
Dec 19, 20250.120.120.110.120.124.35%163,540
Dec 18, 20250.120.120.110.120.124.55%60,333
Dec 17, 20250.120.120.110.110.11-8.33%352,167
Dec 16, 20250.130.130.120.120.12-4.00%85,050
Dec 15, 20250.120.130.120.130.138.70%226,171
Dec 12, 20250.120.120.110.120.124.55%97,750
Dec 11, 20250.110.120.110.110.114.76%1,229,609
Dec 10, 20250.110.110.100.110.115.00%141,850
Dec 9, 20250.090.110.090.100.1017.65%746,649
Dec 8, 20250.100.100.080.090.09-19.05%1,565,871
Dec 5, 20250.120.120.110.110.11-8.70%162,400
Dec 4, 20250.110.120.100.120.129.52%170,579
Dec 3, 20250.110.110.100.110.11-4.55%338,852
Dec 2, 20250.110.110.100.110.1110.00%415,285
Dec 1, 20250.110.110.100.100.10-9.09%286,445