Skip to main content
Prince Silver Corp. (CSE:PRNC)
Canada flag Canada · Delayed Price · Currency is CAD
0.445
+0.015 (3.49%)
At close: Dec 5, 2025

Prince Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.440.450.420.450.453.49%56,025
Dec 4, 20250.470.470.430.430.43-10.42%107,375
Dec 3, 20250.520.520.480.480.48-7.69%84,984
Dec 2, 20250.540.540.510.520.52-5.45%13,000
Dec 1, 20250.500.550.480.550.5510.00%165,300
Nov 28, 20250.440.500.440.500.5011.11%256,726
Nov 27, 20250.440.470.440.450.45-2.17%67,649
Nov 26, 20250.400.460.390.460.4617.95%117,000
Nov 25, 20250.420.420.390.390.39-9.30%34,250
Nov 24, 20250.360.430.360.430.4313.16%51,910
Nov 21, 20250.410.410.380.380.38-2.56%20,087
Nov 20, 20250.400.400.390.390.39-30,250
Nov 19, 20250.430.440.380.390.39-9.30%126,465
Nov 18, 20250.400.430.400.430.4310.26%68,862
Nov 17, 20250.360.400.360.390.392.63%46,400
Nov 14, 20250.410.410.350.380.38-7.32%70,860
Nov 13, 20250.420.430.410.410.41-4.65%22,100
Nov 12, 20250.400.440.400.430.432.38%50,724
Nov 11, 20250.420.420.410.420.42-30,800
Nov 10, 20250.440.450.410.420.42-2.33%112,161
Nov 7, 20250.450.450.410.430.433.61%57,200
Nov 6, 20250.460.460.420.420.42-9.78%56,637
Nov 5, 20250.470.480.440.460.46-1.08%100,228
Nov 4, 20250.450.500.450.470.473.33%117,600
Nov 3, 20250.520.520.450.450.45-13.46%35,396
Oct 31, 20250.530.530.520.520.52-1.89%92,500
Oct 30, 20250.510.530.480.530.536.00%59,200
Oct 29, 20250.520.540.500.500.50-3.85%116,897
Oct 28, 20250.520.530.490.520.52-137,248
Oct 27, 20250.600.600.490.520.52-17.46%226,969
Oct 24, 20250.650.660.630.630.63-1.56%34,615
Oct 23, 20250.620.690.620.640.64-3.03%19,500
Oct 22, 20250.690.700.600.660.66-5.71%168,904
Oct 21, 20250.740.740.670.700.70-86,334
Oct 20, 20250.790.840.700.700.70-9.09%81,011
Oct 17, 20250.710.770.700.770.7710.00%352,000
Oct 16, 20250.740.740.700.700.704.48%29,075
Oct 15, 20250.770.770.660.670.67-8.22%51,535
Oct 14, 20250.730.730.720.730.73-34,120
Oct 10, 20250.710.760.710.730.732.82%29,265
Oct 9, 20250.770.770.670.710.71-4.05%104,359
Oct 8, 20250.780.800.740.740.74-3.90%63,470
Oct 7, 20250.800.800.750.770.77-7.23%41,087
Oct 6, 20250.850.850.830.830.83-2.35%15,582
Oct 3, 20250.840.850.840.850.853.66%11,561
Oct 2, 20250.890.890.820.820.82-23,305
Oct 1, 20250.840.900.810.820.82-3.53%80,077
Sep 30, 20250.860.880.850.850.85-1.16%62,092
Sep 29, 20250.900.930.860.860.86-76,912
Sep 26, 20250.880.930.860.860.86-4.44%120,707
Sep 25, 20250.790.930.740.900.9021.62%230,451
Sep 24, 20250.800.820.740.740.74-7.50%50,000
Sep 23, 20250.820.850.770.800.801.27%112,622
Sep 22, 20250.800.820.780.790.79-1.25%69,498
Sep 19, 20250.770.810.740.800.802.56%45,750
Sep 18, 20250.800.800.710.780.78-63,182
Sep 17, 20250.740.820.740.780.78-117,804
Sep 16, 20250.790.800.730.780.78-1.27%52,625
Sep 15, 20250.730.790.700.790.791.28%31,136
Sep 12, 20250.760.790.750.780.78-41,016
Sep 11, 20250.780.780.760.780.781.30%37,392
Sep 10, 20250.770.780.760.770.77-1.28%25,715
Sep 9, 20250.780.780.750.780.78-7,000
Sep 8, 20250.790.790.740.780.785.41%47,556
Sep 5, 20250.790.790.710.740.74-5.13%66,537
Sep 4, 20250.670.790.670.780.786.85%140,231
Sep 3, 20250.630.750.600.730.738.96%204,894
Sep 2, 20250.700.710.660.670.67-2.90%71,887
Aug 29, 20250.650.690.650.690.692.99%20,892
Aug 28, 20250.660.690.660.670.673.08%34,861
Aug 27, 20250.600.650.600.650.6510.17%21,250
Aug 26, 20250.620.650.590.590.59-4.84%8,501
Aug 25, 20250.570.620.560.620.626.90%113,330
Aug 22, 20250.580.590.580.580.58-15,350
Aug 21, 20250.620.620.580.580.58-6.45%35,857
Aug 20, 20250.620.620.620.620.621.64%47,510
Aug 19, 20250.650.650.610.610.61-6.15%58,120
Aug 18, 20250.670.670.650.650.65-1.52%20,975
Aug 15, 20250.630.670.610.660.661.54%28,925
Aug 14, 20250.620.670.620.650.651.56%65,925
Aug 13, 20250.640.670.620.640.643.23%84,731
Aug 12, 20250.500.630.500.620.6214.81%237,793
Aug 11, 20250.540.540.540.540.545.88%600
Aug 8, 20250.520.520.510.510.51-2,050
Aug 7, 20250.520.550.510.510.51-7.27%3,000
Aug 6, 20250.500.550.500.550.557.84%36,000
Aug 5, 20250.530.550.510.510.512.00%47,517
Aug 1, 20250.550.550.500.500.50-1.96%8,675
Jul 31, 20250.510.510.510.510.512.00%3,875
Jul 30, 20250.560.560.500.500.50-9.09%9,233
Jul 29, 20250.550.550.550.550.55-625
Jul 28, 20250.590.590.550.550.55-6.78%6,000
Jul 25, 20250.570.590.570.590.597.27%78,070
Jul 24, 20250.500.550.500.550.5510.00%20,950
Jul 23, 20250.510.510.500.500.50-9.09%22,500
Jul 22, 20250.580.580.550.550.55-5.17%64,513
Jul 21, 20250.610.610.570.580.58-3.33%56,283
Jul 18, 20250.570.610.570.600.605.26%55,875
Jul 17, 20250.550.590.550.570.573.64%50,330
Jul 16, 20250.600.600.550.550.55-8.33%27,377