Skip to main content
Prince Silver Corp. (CSE:PRNC)
Canada flag Canada · Delayed Price · Currency is CAD
0.580
-0.020 (-3.33%)
Mar 6, 2026, 3:29 PM EST

Prince Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.630.630.560.580.58-3.33%35,865
Mar 5, 20260.680.680.600.600.60-6.25%110,244
Mar 4, 20260.690.690.640.640.64-7.25%37,740
Mar 3, 20260.740.740.670.690.69-8.00%116,499
Mar 2, 20260.750.750.710.750.75-165,475
Feb 27, 20260.750.760.730.750.75-187,591
Feb 26, 20260.730.750.730.750.752.74%100,000
Feb 25, 20260.750.750.720.730.73-2.67%70,515
Feb 24, 20260.750.750.740.750.75-2.60%137,295
Feb 23, 20260.740.800.740.770.775.48%167,600
Feb 20, 20260.710.730.710.730.731.39%32,900
Feb 19, 20260.650.720.640.720.729.09%204,000
Feb 18, 20260.650.660.630.660.663.13%124,625
Feb 17, 20260.670.670.640.640.64-5.88%148,523
Feb 13, 20260.690.710.670.680.681.49%154,386
Feb 12, 20260.760.770.670.670.67-14.10%227,297
Feb 11, 20260.780.800.770.780.781.30%133,237
Feb 10, 20260.730.790.730.770.774.05%229,165
Feb 9, 20260.730.740.720.740.741.37%40,550
Feb 6, 20260.720.730.720.730.731.39%68,501
Feb 5, 20260.750.750.720.720.72-4.00%80,404
Feb 4, 20260.740.770.720.750.752.74%183,240
Feb 3, 20260.680.770.680.730.737.35%125,914
Feb 2, 20260.720.720.650.680.68-1.45%78,670
Jan 30, 20260.720.730.660.690.69-5.48%272,361
Jan 29, 20260.790.790.710.730.73-2.67%96,113
Jan 28, 20260.730.820.730.750.751.35%313,426
Jan 27, 20260.740.780.710.740.74-3.90%219,040
Jan 26, 20260.800.800.750.770.77-2.53%209,589
Jan 23, 20260.780.800.770.790.793.95%119,300
Jan 22, 20260.800.800.740.760.76-2.56%104,956
Jan 21, 20260.800.820.780.780.78-2.50%68,561
Jan 20, 20260.730.820.730.800.809.59%167,476
Jan 19, 20260.690.730.690.730.734.29%104,300
Jan 16, 20260.720.720.690.700.70-1.41%116,429
Jan 15, 20260.720.720.690.710.71-1.39%73,500
Jan 14, 20260.680.730.650.720.724.35%309,141
Jan 13, 20260.630.700.630.690.6916.95%348,630
Jan 12, 20260.600.630.590.590.59-1.67%282,265
Jan 9, 20260.600.630.580.600.601.69%162,800
Jan 8, 20260.620.620.590.590.59-7.81%93,126
Jan 7, 20260.560.640.560.640.646.67%69,800
Jan 6, 20260.630.640.580.600.60-4.76%118,340
Jan 5, 20260.590.640.570.630.6312.50%286,567
Jan 2, 20260.530.570.530.560.563.70%147,234
Dec 31, 20250.510.540.500.540.543.85%47,461
Dec 30, 20250.480.530.480.520.528.33%74,187
Dec 29, 20250.460.480.440.480.487.87%127,350
Dec 24, 20250.450.450.450.450.45-3,500
Dec 23, 20250.460.460.440.450.454.71%33,006
Dec 22, 20250.450.460.420.430.43-3.41%101,700
Dec 19, 20250.430.440.430.440.44-42,050
Dec 18, 20250.430.450.430.440.44-32,500
Dec 17, 20250.460.470.440.440.44-4.35%83,830
Dec 16, 20250.480.480.460.460.46-2.13%79,148
Dec 15, 20250.500.500.460.470.47-37,780
Dec 12, 20250.480.490.460.470.47-4.08%137,770
Dec 11, 20250.470.500.470.490.495.38%125,723
Dec 10, 20250.470.470.470.470.47-2.11%500
Dec 9, 20250.420.480.420.480.4813.10%55,354
Dec 8, 20250.440.440.420.420.42-5.62%11,010
Dec 5, 20250.440.450.420.450.453.49%56,025
Dec 4, 20250.470.470.430.430.43-10.42%107,375
Dec 3, 20250.520.520.480.480.48-7.69%84,984
Dec 2, 20250.540.540.510.520.52-5.45%13,000
Dec 1, 20250.500.550.480.550.5510.00%165,300
Nov 28, 20250.440.500.440.500.5011.11%256,726
Nov 27, 20250.440.470.440.450.45-2.17%67,649
Nov 26, 20250.400.460.390.460.4617.95%117,000
Nov 25, 20250.420.420.390.390.39-9.30%34,250
Nov 24, 20250.360.430.360.430.4313.16%51,910
Nov 21, 20250.410.410.380.380.38-2.56%20,087
Nov 20, 20250.400.400.390.390.39-30,250
Nov 19, 20250.430.440.380.390.39-9.30%126,465
Nov 18, 20250.400.430.400.430.4310.26%68,862
Nov 17, 20250.360.400.360.390.392.63%46,400
Nov 14, 20250.410.410.350.380.38-7.32%70,860
Nov 13, 20250.420.430.410.410.41-4.65%22,100
Nov 12, 20250.400.440.400.430.432.38%50,724
Nov 11, 20250.420.420.410.420.42-30,800
Nov 10, 20250.440.450.410.420.42-2.33%112,161
Nov 7, 20250.450.450.410.430.433.61%57,200
Nov 6, 20250.460.460.420.420.42-9.78%56,637
Nov 5, 20250.470.480.440.460.46-1.08%100,228
Nov 4, 20250.450.500.450.470.473.33%117,600
Nov 3, 20250.520.520.450.450.45-13.46%35,396
Oct 31, 20250.530.530.520.520.52-1.89%92,500
Oct 30, 20250.510.530.480.530.536.00%59,200
Oct 29, 20250.520.540.500.500.50-3.85%116,897
Oct 28, 20250.520.530.490.520.52-137,248
Oct 27, 20250.600.600.490.520.52-17.46%226,969
Oct 24, 20250.650.660.630.630.63-1.56%34,615
Oct 23, 20250.620.690.620.640.64-3.03%19,500
Oct 22, 20250.690.700.600.660.66-5.71%168,904
Oct 21, 20250.740.740.670.700.70-86,334
Oct 20, 20250.790.840.700.700.70-9.09%81,011
Oct 17, 20250.710.770.700.770.7710.00%352,000
Oct 16, 20250.740.740.700.700.704.48%29,075
Oct 15, 20250.770.770.660.670.67-8.22%51,535
Oct 14, 20250.730.730.720.730.73-34,120