Skip to main content
Prince Silver Corp. (CSE:PRNC)
Canada flag Canada · Delayed Price · Currency is CAD
0.680
-0.020 (-2.86%)
Apr 28, 2026, 11:32 AM EST

Prince Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.690.700.660.68--2.86%-
Apr 27, 20260.680.700.680.700.70-2.78%67,088
Apr 24, 20260.730.730.680.720.72-2.70%119,362
Apr 23, 20260.740.760.710.740.744.23%91,325
Apr 22, 20260.740.750.680.710.719.23%112,155
Apr 21, 20260.620.650.620.650.65-101,000
Apr 20, 20260.640.650.640.650.651.56%108,500
Apr 17, 20260.650.650.600.640.64-3.03%46,500
Apr 16, 20260.640.660.640.660.663.13%31,545
Apr 15, 20260.640.650.630.640.64-3.03%39,700
Apr 14, 20260.660.670.660.660.66-45,970
Apr 13, 20260.700.700.650.660.66-1.49%30,600
Apr 10, 20260.640.670.630.670.671.52%56,500
Apr 9, 20260.650.670.650.660.661.54%105,113
Apr 8, 20260.640.650.630.650.651.56%105,100
Apr 7, 20260.650.650.640.640.64-1.54%33,291
Apr 6, 20260.600.650.590.650.658.33%113,560
Apr 2, 20260.520.600.490.600.609.09%139,941
Apr 1, 20260.540.560.540.550.557.84%73,760
Mar 31, 20260.500.540.500.510.51-52,500
Mar 30, 20260.510.530.500.510.51-1.92%19,894
Mar 27, 20260.540.540.500.520.52-22,800
Mar 26, 20260.540.540.520.520.52-3.70%37,500
Mar 25, 20260.530.550.530.540.545.88%15,587
Mar 24, 20260.500.510.500.510.512.00%21,000
Mar 23, 20260.500.500.480.500.503.09%21,500
Mar 20, 20260.460.510.460.490.491.04%46,680
Mar 19, 20260.520.520.450.480.48-7.69%290,908
Mar 18, 20260.530.540.520.520.52-7.14%45,426
Mar 17, 20260.560.560.530.560.56-6.67%39,780
Mar 16, 20260.640.640.570.600.60-10.45%77,151
Mar 13, 20260.660.670.650.670.67-1.47%24,000
Mar 12, 20260.680.680.680.680.68-3,520
Mar 11, 20260.680.690.680.680.68-51,000
Mar 10, 20260.650.680.650.680.683.03%20,440
Mar 9, 20260.600.660.550.660.6613.79%88,429
Mar 6, 20260.630.630.560.580.58-3.33%35,865
Mar 5, 20260.680.680.600.600.60-6.25%110,244
Mar 4, 20260.690.690.640.640.64-7.25%37,740
Mar 3, 20260.740.740.670.690.69-8.00%116,499
Mar 2, 20260.750.750.710.750.75-165,475
Feb 27, 20260.750.760.730.750.75-187,591
Feb 26, 20260.730.750.730.750.752.74%100,000
Feb 25, 20260.750.750.720.730.73-2.67%70,515
Feb 24, 20260.750.750.740.750.75-2.60%137,295
Feb 23, 20260.740.800.740.770.775.48%167,600
Feb 20, 20260.710.730.710.730.731.39%32,900
Feb 19, 20260.650.720.640.720.729.09%204,000
Feb 18, 20260.650.660.630.660.663.13%124,625
Feb 17, 20260.670.670.640.640.64-5.88%148,523
Feb 13, 20260.690.710.670.680.681.49%154,386
Feb 12, 20260.760.770.670.670.67-14.10%227,297
Feb 11, 20260.780.800.770.780.781.30%133,237
Feb 10, 20260.730.790.730.770.774.05%229,165
Feb 9, 20260.730.740.720.740.741.37%40,550
Feb 6, 20260.720.730.720.730.731.39%68,501
Feb 5, 20260.750.750.720.720.72-4.00%80,404
Feb 4, 20260.740.770.720.750.752.74%183,240
Feb 3, 20260.680.770.680.730.737.35%125,914
Feb 2, 20260.720.720.650.680.68-1.45%78,670
Jan 30, 20260.720.730.660.690.69-5.48%272,361
Jan 29, 20260.790.790.710.730.73-2.67%96,113
Jan 28, 20260.730.820.730.750.751.35%313,426
Jan 27, 20260.740.780.710.740.74-3.90%219,040
Jan 26, 20260.800.800.750.770.77-2.53%209,589
Jan 23, 20260.780.800.770.790.793.95%119,300
Jan 22, 20260.800.800.740.760.76-2.56%104,956
Jan 21, 20260.800.820.780.780.78-2.50%68,561
Jan 20, 20260.730.820.730.800.809.59%167,476
Jan 19, 20260.690.730.690.730.734.29%104,300
Jan 16, 20260.720.720.690.700.70-1.41%116,429
Jan 15, 20260.720.720.690.710.71-1.39%73,500
Jan 14, 20260.680.730.650.720.724.35%309,141
Jan 13, 20260.630.700.630.690.6916.95%348,630
Jan 12, 20260.600.630.590.590.59-1.67%282,265
Jan 9, 20260.600.630.580.600.601.69%162,800
Jan 8, 20260.620.620.590.590.59-7.81%93,126
Jan 7, 20260.560.640.560.640.646.67%69,800
Jan 6, 20260.630.640.580.600.60-4.76%118,340
Jan 5, 20260.590.640.570.630.6312.50%286,567
Jan 2, 20260.530.570.530.560.563.70%147,234
Dec 31, 20250.510.540.500.540.543.85%47,461
Dec 30, 20250.480.530.480.520.528.33%74,187
Dec 29, 20250.460.480.440.480.487.87%127,350
Dec 24, 20250.450.450.450.450.45-3,500
Dec 23, 20250.460.460.440.450.454.71%33,006
Dec 22, 20250.450.460.420.430.43-3.41%101,700
Dec 19, 20250.430.440.430.440.44-42,050
Dec 18, 20250.430.450.430.440.44-32,500
Dec 17, 20250.460.470.440.440.44-4.35%83,830
Dec 16, 20250.480.480.460.460.46-2.13%79,148
Dec 15, 20250.500.500.460.470.47-37,780
Dec 12, 20250.480.490.460.470.47-4.08%137,770
Dec 11, 20250.470.500.470.490.495.38%125,723
Dec 10, 20250.470.470.470.470.47-2.11%500
Dec 9, 20250.420.480.420.480.4813.10%55,354
Dec 8, 20250.440.440.420.420.42-5.62%11,010
Dec 5, 20250.440.450.420.450.453.49%56,025
Dec 4, 20250.470.470.430.430.43-10.42%107,375
Dec 3, 20250.520.520.480.480.48-7.69%84,984