Skip to main content
Prospect Ridge Resources Corp. (CSE:PRR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0150 (-16.67%)
At close: Mar 5, 2026

Prospect Ridge Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.090.090.080.080.08-16.67%298,600
Mar 4, 20260.090.090.090.090.09-6,490
Mar 3, 20260.090.090.090.090.095.88%9,100
Mar 2, 20260.100.100.090.090.09-5.56%35,001
Feb 27, 20260.100.100.090.090.09-5.26%67,620
Feb 26, 20260.070.100.070.100.1046.15%460,501
Feb 25, 20260.080.080.070.070.07-13.33%139,336
Feb 24, 20260.080.080.080.080.08-6.25%33,000
Feb 23, 20260.080.080.080.080.08-5.88%30,912
Feb 20, 20260.090.090.090.090.09-3,000
Feb 19, 20260.080.090.080.090.096.25%11,000
Feb 18, 20260.080.080.080.080.08-10,500
Feb 17, 20260.080.080.080.080.086.67%13,900
Feb 13, 20260.080.080.080.080.087.14%14,110
Feb 12, 20260.080.080.070.070.07-12.50%272,000
Feb 11, 20260.090.090.080.080.08-36,000
Feb 10, 20260.090.090.080.080.08-5.88%108,010
Feb 9, 20260.090.090.090.090.096.25%44,200
Feb 6, 20260.090.090.080.080.083.23%68,176
Feb 5, 20260.100.100.080.080.08-22.50%381,454
Feb 4, 20260.110.110.100.100.10-4.76%45,000
Feb 3, 20260.110.110.110.110.115.00%10,500
Feb 2, 20260.100.110.100.100.105.26%179,677
Jan 30, 20260.100.110.100.100.10-13.64%155,194
Jan 29, 20260.120.120.110.110.11-12.00%170,760
Jan 28, 20260.130.130.120.130.1313.64%67,473
Jan 27, 20260.120.130.110.110.11-236,417
Jan 26, 20260.110.110.110.110.1110.00%281,947
Jan 23, 20260.090.100.090.100.105.26%408,958
Jan 22, 20260.090.100.090.100.105.56%511,300
Jan 21, 20260.090.090.080.090.09-586,906
Jan 20, 20260.080.100.080.090.0912.50%302,223
Jan 19, 20260.080.080.080.080.0814.29%88,158
Jan 16, 20260.080.080.070.070.07-157,169
Jan 15, 20260.080.080.070.070.07-6.67%71,046
Jan 14, 20260.080.080.080.080.087.14%2,500
Jan 13, 20260.070.080.070.070.07-345,497
Jan 12, 20260.060.070.060.070.0716.67%31,776
Jan 9, 20260.070.070.060.060.06-7.69%11,000
Jan 8, 20260.070.070.070.070.07-85,076
Jan 7, 20260.070.070.070.070.07-101,000
Jan 6, 20260.070.070.070.070.07-89,024
Jan 5, 20260.070.070.070.070.07-7,906
Jan 2, 20260.070.070.070.070.07-19,000
Dec 31, 20250.070.070.070.070.07-7,500
Dec 30, 20250.070.070.070.070.07-8,000
Dec 29, 20250.070.070.070.070.07-82,769
Dec 24, 20250.070.070.070.070.078.33%2,000
Dec 23, 20250.070.070.060.060.06-7.69%19,000
Dec 22, 20250.070.070.060.070.07-103,808
Dec 19, 20250.070.070.070.070.07-5,143
Dec 18, 20250.070.070.060.070.07-7.14%227,538
Dec 17, 20250.070.070.070.070.07-10,000
Dec 16, 20250.070.070.070.070.07-180,500
Dec 15, 20250.070.070.070.070.077.69%3,000
Dec 12, 20250.070.070.070.070.07-42,000
Dec 11, 20250.070.070.070.070.07-7.14%116,000
Dec 10, 20250.070.070.070.070.07-78,000
Dec 9, 20250.080.080.070.070.07-6.67%81,249
Dec 8, 20250.080.080.080.080.087.14%3,000
Dec 5, 20250.080.080.070.070.07-6.67%132,000
Dec 4, 20250.090.100.080.080.08-6.25%743,898
Dec 3, 20250.080.080.080.080.086.67%134,200
Dec 2, 20250.080.080.080.080.08-1,000
Dec 1, 20250.080.080.080.080.087.14%14,000
Nov 28, 20250.070.070.070.070.07-40,000
Nov 27, 20250.070.070.070.070.077.69%41,000
Nov 26, 20250.090.090.060.070.07-23.53%276,800
Nov 25, 20250.090.090.090.090.096.25%2,000
Nov 24, 20250.080.080.080.080.086.67%21,000
Nov 21, 20250.080.080.080.080.08-15,600
Nov 20, 20250.080.080.080.080.08-7,000
Nov 19, 20250.080.080.080.080.08-54,000
Nov 18, 20250.080.080.080.080.08-6.25%21,000
Nov 17, 20250.080.080.080.080.0814.29%3,229
Nov 14, 20250.080.080.070.070.07-12.50%10,000
Nov 13, 20250.090.090.080.080.08-11.11%70,500
Nov 12, 20250.090.090.090.090.0912.50%2,000
Nov 10, 20250.080.090.080.080.08-71,000
Nov 7, 20250.090.090.080.080.08-5.88%169,900
Nov 6, 20250.090.090.090.090.096.25%15,300
Nov 5, 20250.110.110.080.080.08-20.00%67,467
Nov 4, 20250.090.100.090.100.1011.11%102,525
Nov 3, 20250.100.100.090.090.09-5.26%21,000
Oct 31, 20250.100.100.090.100.10-5.00%41,500
Oct 30, 20250.100.100.100.100.105.26%5,255
Oct 29, 20250.090.100.090.100.1011.76%136,077
Oct 28, 20250.090.090.090.090.09-25,000
Oct 27, 20250.090.090.080.090.09-5.56%119,400
Oct 24, 20250.090.100.090.090.09-21,000
Oct 23, 20250.100.100.090.090.095.88%27,200
Oct 22, 20250.090.090.090.090.09-15.00%60,500
Oct 21, 20250.100.100.100.100.10-4.76%74,136
Oct 20, 20250.100.110.100.110.1110.53%22,000
Oct 17, 20250.110.110.090.100.10-13.64%399,811
Oct 16, 20250.100.110.100.110.114.76%114,940
Oct 15, 20250.130.130.110.110.11-19.23%95,600
Oct 14, 20250.130.130.130.130.138.33%25,479
Oct 10, 20250.110.140.110.120.1214.29%327,792
Oct 9, 20250.110.110.110.110.115.00%18,500