Skip to main content
Prospect Ridge Resources Corp. (CSE:PRR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Apr 28, 2026, 1:43 PM EST

Prospect Ridge Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.070.080.070.070.07-95,000
Apr 24, 20260.070.070.070.070.07-1,000
Apr 23, 20260.070.070.070.070.07-15,000
Apr 22, 20260.080.080.070.070.07-96,000
Apr 21, 20260.080.080.070.070.07-6.67%73,200
Apr 20, 20260.080.080.080.080.08-6.25%70,000
Apr 17, 20260.080.080.080.080.08-4,000
Apr 16, 20260.080.080.080.080.086.67%5,000
Apr 15, 20260.080.080.070.080.08-6.25%112,000
Apr 14, 20260.080.080.080.080.08-49,500
Apr 13, 20260.090.090.080.080.08-118,000
Apr 10, 20260.080.080.080.080.08-3,000
Apr 9, 20260.070.080.070.080.0814.29%232,000
Apr 8, 20260.070.070.070.070.07-75,000
Apr 7, 20260.080.080.060.070.07-210,237
Apr 6, 20260.080.080.070.070.07-6.67%108,000
Apr 2, 20260.080.080.080.080.08-13,000
Apr 1, 20260.070.080.070.080.0815.38%48,000
Mar 31, 20260.070.070.070.070.07-41,100
Mar 30, 20260.070.070.070.070.07-7.14%89,045
Mar 27, 20260.080.080.070.070.07-6.67%17,000
Mar 26, 20260.070.080.070.080.087.14%55,000
Mar 25, 20260.070.070.070.070.07-1,000
Mar 24, 20260.070.070.070.070.07-10,222
Mar 23, 20260.070.070.070.070.077.69%177,308
Mar 20, 20260.060.070.060.070.0718.18%33,618
Mar 19, 20260.070.070.060.060.06-8.33%268,001
Mar 18, 20260.070.080.060.060.06-20.00%69,033
Mar 17, 20260.080.080.070.080.08-83,000
Mar 16, 20260.070.080.070.080.08-67,332
Mar 12, 20260.080.080.080.080.08-10,000
Mar 11, 20260.070.080.070.080.087.14%102,571
Mar 10, 20260.080.080.070.070.07-186,543
Mar 9, 20260.070.070.070.070.07-6.67%39,458
Mar 6, 20260.080.080.070.080.08-140,000
Mar 5, 20260.090.090.080.080.08-16.67%298,600
Mar 4, 20260.090.090.090.090.09-6,490
Mar 3, 20260.090.090.090.090.095.88%9,100
Mar 2, 20260.100.100.090.090.09-5.56%35,001
Feb 27, 20260.100.100.090.090.09-5.26%67,620
Feb 26, 20260.070.100.070.100.1046.15%460,501
Feb 25, 20260.080.080.070.070.07-13.33%139,336
Feb 24, 20260.080.080.080.080.08-6.25%33,000
Feb 23, 20260.080.080.080.080.08-5.88%30,912
Feb 20, 20260.090.090.090.090.09-3,000
Feb 19, 20260.080.090.080.090.096.25%11,000
Feb 18, 20260.080.080.080.080.08-10,500
Feb 17, 20260.080.080.080.080.086.67%13,900
Feb 13, 20260.080.080.080.080.087.14%14,110
Feb 12, 20260.080.080.070.070.07-12.50%272,000
Feb 11, 20260.090.090.080.080.08-36,000
Feb 10, 20260.090.090.080.080.08-5.88%108,010
Feb 9, 20260.090.090.090.090.096.25%44,200
Feb 6, 20260.090.090.080.080.083.23%68,176
Feb 5, 20260.100.100.080.080.08-22.50%381,454
Feb 4, 20260.110.110.100.100.10-4.76%45,000
Feb 3, 20260.110.110.110.110.115.00%10,500
Feb 2, 20260.100.110.100.100.105.26%179,677
Jan 30, 20260.100.110.100.100.10-13.64%155,194
Jan 29, 20260.120.120.110.110.11-12.00%170,760
Jan 28, 20260.130.130.120.130.1313.64%67,473
Jan 27, 20260.120.130.110.110.11-236,417
Jan 26, 20260.110.110.110.110.1110.00%281,947
Jan 23, 20260.090.100.090.100.105.26%408,958
Jan 22, 20260.090.100.090.100.105.56%511,300
Jan 21, 20260.090.090.080.090.09-586,906
Jan 20, 20260.080.100.080.090.0912.50%302,223
Jan 19, 20260.080.080.080.080.0814.29%88,158
Jan 16, 20260.080.080.070.070.07-157,169
Jan 15, 20260.080.080.070.070.07-6.67%71,046
Jan 14, 20260.080.080.080.080.087.14%2,500
Jan 13, 20260.070.080.070.070.07-345,497
Jan 12, 20260.060.070.060.070.0716.67%31,776
Jan 9, 20260.070.070.060.060.06-7.69%11,000
Jan 8, 20260.070.070.070.070.07-85,076
Jan 7, 20260.070.070.070.070.07-101,000
Jan 6, 20260.070.070.070.070.07-89,024
Jan 5, 20260.070.070.070.070.07-7,906
Jan 2, 20260.070.070.070.070.07-19,000
Dec 31, 20250.070.070.070.070.07-7,500
Dec 30, 20250.070.070.070.070.07-8,000
Dec 29, 20250.070.070.070.070.07-82,769
Dec 24, 20250.070.070.070.070.078.33%2,000
Dec 23, 20250.070.070.060.060.06-7.69%19,000
Dec 22, 20250.070.070.060.070.07-103,808
Dec 19, 20250.070.070.070.070.07-5,143
Dec 18, 20250.070.070.060.070.07-7.14%227,538
Dec 17, 20250.070.070.070.070.07-10,000
Dec 16, 20250.070.070.070.070.07-180,500
Dec 15, 20250.070.070.070.070.077.69%3,000
Dec 12, 20250.070.070.070.070.07-42,000
Dec 11, 20250.070.070.070.070.07-7.14%116,000
Dec 10, 20250.070.070.070.070.07-78,000
Dec 9, 20250.080.080.070.070.07-6.67%81,249
Dec 8, 20250.080.080.080.080.087.14%3,000
Dec 5, 20250.080.080.070.070.07-6.67%132,000
Dec 4, 20250.090.100.080.080.08-6.25%743,898
Dec 3, 20250.080.080.080.080.086.67%134,200
Dec 2, 20250.080.080.080.080.08-1,000
Dec 1, 20250.080.080.080.080.087.14%14,000