Skip to main content
Captiva Verde Wellness Corp. (CSE:PWR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Apr 28, 2026, 9:44 AM EST

Captiva Verde Wellness Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.040.040.040.040.04-47,500
Apr 27, 20260.040.040.040.040.04-12.50%109,000
Apr 24, 20260.040.040.040.040.04-7,000
Apr 23, 20260.050.050.040.040.04-95,344
Apr 22, 20260.040.050.040.040.04-11.11%275,100
Apr 21, 20260.050.050.050.050.05-1,000
Apr 15, 20260.050.050.050.050.05-428,045
Apr 14, 20260.050.050.050.050.05-10.00%136,000
Apr 10, 20260.050.050.050.050.0511.11%1,000
Apr 8, 20260.050.050.050.050.05-10.00%11,000
Apr 6, 20260.050.050.050.050.05-1,000
Apr 2, 20260.050.050.050.050.0511.11%3,000
Apr 1, 20260.050.050.050.050.05-152,223
Mar 31, 20260.050.050.050.050.05-10.00%23,228
Mar 30, 20260.050.050.050.050.0525.00%208,000
Mar 27, 20260.040.050.040.040.04-51,000
Mar 25, 20260.040.050.040.040.04-45,000
Mar 24, 20260.050.050.040.040.04-11.11%129,000
Mar 23, 20260.050.050.050.050.0512.50%27,000
Mar 20, 20260.040.040.040.040.04-65,000
Mar 17, 20260.050.050.040.040.04-11.11%7,000
Mar 16, 20260.060.060.050.050.05-10.00%4,728
Mar 13, 20260.050.050.050.050.0511.11%8,000
Mar 12, 20260.050.050.050.050.05-11,000
Mar 11, 20260.050.060.050.050.05-162,770
Mar 10, 20260.050.050.050.050.0512.50%158,600
Mar 9, 20260.040.050.040.040.04-31,500
Mar 6, 20260.040.040.040.040.04-156,000
Mar 5, 20260.040.040.040.040.04-62,850
Mar 4, 20260.040.040.040.040.0414.29%74,000
Mar 3, 20260.040.040.040.040.04-60,435
Mar 2, 20260.040.040.040.040.04-12.50%80,000
Feb 27, 20260.040.040.040.040.04-50,000
Feb 26, 20260.040.040.040.040.04-28,000
Feb 25, 20260.040.040.040.040.04-113,500
Feb 24, 20260.040.040.040.040.04-11.11%134,000
Feb 20, 20260.040.050.040.050.0512.50%84,000
Feb 18, 20260.040.040.040.040.04-151,543
Feb 17, 20260.050.050.040.040.04-51,000
Feb 11, 20260.040.040.040.040.04-11.11%24,007
Feb 10, 20260.040.050.040.050.05-46,783
Feb 5, 20260.050.050.050.050.05-10.00%410,405
Feb 4, 20260.050.050.050.050.05-13,000
Feb 3, 20260.050.050.050.050.05-9.09%78,800
Jan 30, 20260.060.060.060.060.06-29,020
Jan 29, 20260.050.060.050.060.06-629,000
Jan 28, 20260.060.060.060.060.0610.00%360,000
Jan 27, 20260.050.060.050.050.05-9.09%243,000
Jan 26, 20260.050.060.050.060.0610.00%244,000
Jan 23, 20260.050.050.050.050.05-9,000
Jan 22, 20260.050.050.050.050.05-166,575
Jan 21, 20260.040.050.040.050.0511.11%303,000
Jan 20, 20260.050.050.050.050.05-100,000
Jan 19, 20260.050.050.050.050.05-10,300
Jan 16, 20260.050.050.050.050.05-47,000
Jan 15, 20260.040.050.040.050.05-68,110
Jan 14, 20260.050.050.050.050.05-10.00%51,000
Jan 12, 20260.050.050.050.050.0511.11%140,200
Jan 9, 20260.060.060.050.050.05-18.18%521,700
Jan 8, 20260.050.060.050.060.0610.00%72,909
Jan 7, 20260.050.050.050.050.05-9.09%150,000
Jan 6, 20260.060.060.060.060.0622.22%211,000
Jan 5, 20260.050.050.050.050.05-312,000
Jan 2, 20260.040.050.040.050.0528.57%327,055
Dec 31, 20250.040.040.040.040.04-7,000
Dec 30, 20250.040.040.040.040.04-237,855
Dec 29, 20250.040.040.040.040.04-93,000
Dec 22, 20250.030.040.030.040.04-75,000
Dec 19, 20250.040.040.040.040.04-143,285
Dec 17, 20250.040.040.040.040.04-197,500
Dec 15, 20250.040.040.040.040.04-313,000
Dec 12, 20250.040.040.040.040.04-12.50%5,000
Dec 11, 20250.040.040.040.040.04-2,000
Dec 10, 20250.040.040.040.040.04-11.11%252,000
Dec 8, 20250.040.050.040.050.0512.50%155,444
Dec 5, 20250.050.050.040.040.04-11.11%128,000
Dec 4, 20250.050.050.050.050.05-10.00%899,638
Dec 3, 20250.060.060.050.050.05-506,996
Dec 2, 20250.040.070.040.050.0525.00%621,000
Dec 1, 20250.040.050.040.040.04-226,809
Nov 28, 20250.040.040.040.040.04-301,000
Nov 27, 20250.040.040.040.040.04-100,000
Nov 26, 20250.030.040.030.040.0433.33%199,000
Nov 25, 20250.030.030.030.030.0320.00%585,906
Nov 24, 20250.030.030.030.030.03-34,000
Nov 21, 20250.030.030.030.030.0325.00%117,000
Nov 20, 20250.020.020.020.020.02-1,350
Nov 19, 20250.030.030.020.020.02-20.00%15,000
Nov 17, 20250.030.030.030.030.0325.00%80,000
Nov 14, 20250.020.020.020.020.02-20.00%1,000
Nov 12, 20250.030.030.030.030.03-48,000
Nov 10, 20250.030.030.030.030.0325.00%110,000
Nov 4, 20250.020.020.020.020.02-20.00%100,000
Oct 30, 20250.030.030.030.030.03-46,000
Oct 28, 20250.030.030.030.030.03-16.67%49,000