Skip to main content
Quinsam Capital Corporation (CSE:QCA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0050 (10.00%)
Dec 5, 2025, 11:14 AM EST

Quinsam Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.050.050.050.050.05-9.09%42,000
Dec 2, 20250.060.060.060.060.0610.00%16,000
Nov 26, 20250.050.050.050.050.05-148,000
Nov 25, 20250.060.060.050.050.05-15,000
Nov 24, 20250.050.050.050.050.05-9,000
Nov 21, 20250.050.050.050.050.05-20,000
Nov 20, 20250.050.050.050.050.05-5,000
Nov 18, 20250.050.050.050.050.05-398,500
Nov 12, 20250.050.050.050.050.05-48,000
Nov 11, 20250.050.050.050.050.05-74,000
Nov 10, 20250.050.050.050.050.05-280,000
Nov 7, 20250.050.050.050.050.05-9.09%20,000
Nov 6, 20250.050.060.050.060.0610.00%32,000
Nov 5, 20250.050.050.050.050.05-3,000
Nov 4, 20250.050.050.050.050.05-9.09%266,000
Oct 31, 20250.060.060.060.060.0610.00%9,028
Oct 29, 20250.050.050.050.050.05-9.09%3,000
Oct 27, 20250.060.060.050.060.0610.00%28,100
Oct 22, 20250.050.050.050.050.05-216,000
Oct 17, 20250.050.050.050.050.05-16.67%31,000
Oct 16, 20250.060.060.060.060.069.09%8,400
Oct 10, 20250.060.060.060.060.06-93,600
Oct 9, 20250.060.060.060.060.0610.00%36,000
Oct 7, 20250.050.050.050.050.05-9.09%1,750
Oct 2, 20250.060.060.060.060.06-56,500
Sep 26, 20250.060.060.060.060.06-9,000
Sep 24, 20250.060.060.050.060.06-45,950
Sep 23, 20250.060.060.060.060.0610.00%23,000
Sep 22, 20250.050.050.050.050.05-32,950
Sep 19, 20250.050.050.050.050.05-6,800
Sep 18, 20250.050.050.050.050.05-73,000
Sep 17, 20250.050.050.050.050.05-9.09%5,000
Sep 15, 20250.060.060.060.060.0610.00%4,050
Sep 10, 20250.050.050.050.050.05-4,000
Sep 4, 20250.050.050.050.050.05-180,500
Sep 3, 20250.050.050.050.050.05-9.09%108,000
Sep 2, 20250.060.060.060.060.06-48,000
Aug 29, 20250.060.060.060.060.06-32,000
Aug 22, 20250.060.060.060.060.06-30,223
Aug 21, 20250.050.060.050.060.0610.00%17,000
Aug 15, 20250.050.050.050.050.05-30,650
Aug 14, 20250.050.050.050.050.05-9.09%62,800
Aug 13, 20250.060.060.060.060.0610.00%9,000
Aug 7, 20250.050.050.050.050.05-71,000
Aug 1, 20250.050.050.050.050.05-4,115
Jul 30, 20250.050.050.050.050.05-36,000
Jul 29, 20250.060.060.050.050.05-18,500
Jul 28, 20250.050.050.050.050.05-89,600
Jul 25, 20250.050.050.050.050.05-3,500
Jul 24, 20250.050.050.050.050.05-27,000
Jul 23, 20250.050.050.050.050.05-73,333
Jul 22, 20250.050.050.050.050.05-9.09%128,000
Jul 15, 20250.050.060.050.060.06-70,000
Jul 11, 20250.060.060.060.060.06-33,000
Jul 10, 20250.050.060.050.060.0610.00%155,000
Jul 8, 20250.050.050.050.050.05-9.09%10,000
Jul 4, 20250.060.060.060.060.0610.00%12,000
Jun 30, 20250.050.050.050.050.05-219,098
Jun 26, 20250.050.050.050.050.05-81,000
Jun 25, 20250.050.050.050.050.05-9.09%463,600
Jun 24, 20250.060.060.060.060.06-100,000
Jun 23, 20250.060.060.060.060.06-8.33%177,000
Jun 20, 20250.070.070.060.060.06-14.29%1,180,114
Jun 19, 20250.050.070.050.070.0740.00%2,442,444
Jun 11, 20250.050.050.050.050.05-173,000
Jun 10, 20250.050.050.050.050.0511.11%963,860
Jun 9, 20250.040.050.040.050.0512.50%72,905
Jun 5, 20250.040.040.040.040.04-11.11%106,000