Skip to main content
Quinsam Capital Corporation (CSE:QCA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0050 (-10.00%)
Apr 28, 2026, 2:13 PM EST

Quinsam Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.050.050.050.05--10.00%20,000
Apr 27, 20260.050.050.050.050.0511.11%164,000
Apr 22, 20260.050.050.050.050.05-10,000
Apr 16, 20260.050.050.050.050.0512.50%67,000
Apr 15, 20260.050.050.040.040.04-11.11%91,000
Apr 13, 20260.050.050.050.050.0512.50%8,000
Apr 10, 20260.050.050.040.040.04-11.11%140,000
Apr 9, 20260.050.050.050.050.05-10.00%13,000
Apr 6, 20260.050.050.050.050.0511.11%96,000
Apr 2, 20260.040.050.040.050.0512.50%197,000
Mar 31, 20260.040.040.040.040.04-1,500
Mar 30, 20260.040.040.040.040.04-6,450
Mar 27, 20260.040.040.040.040.04-11.11%1,000
Mar 26, 20260.050.050.050.050.05-11,800
Mar 20, 20260.050.050.050.050.05-39,000
Mar 19, 20260.050.050.050.050.05-30,000
Mar 18, 20260.050.050.050.050.05-2,000
Mar 17, 20260.050.050.050.050.05-121,341
Mar 16, 20260.050.050.050.050.05-88,000
Mar 13, 20260.050.050.050.050.05-38,300
Mar 11, 20260.050.050.050.050.05-7,000
Mar 6, 20260.050.050.050.050.05-8,500
Mar 5, 20260.050.050.050.050.05-23,475
Feb 25, 20260.050.050.050.050.05-153,000
Feb 24, 20260.050.050.050.050.05-10.00%370,000
Feb 20, 20260.050.050.050.050.0511.11%16,000
Feb 18, 20260.050.050.050.050.05-553,350
Feb 12, 20260.050.050.050.050.05-7,000
Feb 9, 20260.050.050.050.050.05-5,400
Feb 5, 20260.050.050.050.050.05-211,000
Feb 3, 20260.050.050.050.050.05-10.00%1,800
Jan 30, 20260.050.050.050.050.05-9.09%41,010
Jan 29, 20260.050.060.050.060.0610.00%26,000
Jan 28, 20260.050.050.050.050.05-110,000
Jan 26, 20260.050.050.050.050.05-411,005
Jan 23, 20260.050.050.050.050.05-677,000
Jan 22, 20260.050.050.050.050.05-35,000
Jan 16, 20260.050.050.050.050.05-103,711
Jan 13, 20260.050.050.050.050.05-2,000
Jan 12, 20260.050.050.050.050.05-30,000
Jan 9, 20260.050.050.050.050.05-21,000
Jan 8, 20260.050.050.050.050.05-10,000
Jan 7, 20260.050.050.050.050.05-44,750
Jan 5, 20260.050.050.050.050.05-92,000
Dec 30, 20250.050.050.050.050.05-25,000
Dec 29, 20250.050.050.050.050.05-9.09%2,000
Dec 22, 20250.060.060.060.060.0610.00%2,000
Dec 19, 20250.050.050.050.050.05-30,000
Dec 18, 20250.050.050.050.050.05-21,200
Dec 17, 20250.050.050.050.050.05-110,000
Dec 16, 20250.050.050.050.050.05-27,000
Dec 15, 20250.050.050.050.050.05-28,000
Dec 11, 20250.050.050.050.050.05-2,000
Dec 10, 20250.050.050.050.050.05-247,683
Dec 8, 20250.050.050.050.050.05-9.09%6,600
Dec 5, 20250.060.060.060.060.0610.00%8,000
Dec 4, 20250.050.050.050.050.05-9.09%42,000
Dec 2, 20250.060.060.060.060.0610.00%16,000
Nov 26, 20250.050.050.050.050.05-148,000
Nov 25, 20250.060.060.050.050.05-15,000
Nov 24, 20250.050.050.050.050.05-9,000
Nov 21, 20250.050.050.050.050.05-20,000
Nov 20, 20250.050.050.050.050.05-5,000
Nov 18, 20250.050.050.050.050.05-398,500
Nov 12, 20250.050.050.050.050.05-48,000
Nov 11, 20250.050.050.050.050.05-74,000
Nov 10, 20250.050.050.050.050.05-280,000
Nov 7, 20250.050.050.050.050.05-9.09%20,000
Nov 6, 20250.050.060.050.060.0610.00%32,000
Nov 5, 20250.050.050.050.050.05-3,000
Nov 4, 20250.050.050.050.050.05-9.09%266,000
Oct 31, 20250.060.060.060.060.0610.00%9,028
Oct 29, 20250.050.050.050.050.05-9.09%3,000