Skip to main content
Québec Nickel Corp. (CSE:QNI)
Canada flag Canada · Delayed Price · Currency is CAD
0.230
0.00 (0.00%)
Apr 27, 2026, 10:31 AM EST

Québec Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.230.230.230.230.23-1,150
Apr 22, 20260.230.230.230.230.23-8.00%2,636
Apr 21, 20260.250.250.250.250.252.04%28,000
Apr 20, 20260.240.250.240.250.25-5.77%23,500
Apr 17, 20260.260.260.260.260.26-3.70%5,500
Apr 13, 20260.270.270.270.270.273.85%1,626
Apr 10, 20260.260.260.260.260.2613.04%500
Apr 9, 20260.230.230.230.230.23-11.54%2,500
Apr 8, 20260.230.260.230.260.26-1,000
Apr 7, 20260.260.260.230.260.268.33%12,000
Apr 6, 20260.240.240.240.240.244.35%2,246
Apr 2, 20260.230.230.230.230.23-8.00%1,200
Apr 1, 20260.250.250.250.250.25-7,501
Mar 31, 20260.250.270.250.250.25-18,477
Mar 30, 20260.250.260.250.250.2519.05%1,502
Mar 27, 20260.240.240.210.210.21-3,000
Mar 25, 20260.210.210.210.210.21-4.55%3,693
Mar 24, 20260.220.220.210.220.22-4.35%67,000
Mar 20, 20260.230.230.220.230.23-4.17%10,231
Mar 19, 20260.240.240.240.240.24-9.43%64,000
Mar 17, 20260.270.270.270.270.273.92%1,000
Mar 16, 20260.270.270.260.260.26-5.56%1,500
Mar 13, 20260.270.270.270.270.27-2,000
Mar 12, 20260.270.270.270.270.273.85%10,500
Mar 10, 20260.260.260.260.260.26-10,000
Mar 9, 20260.260.260.260.260.261.96%7,322
Mar 6, 20260.260.260.260.260.26-13,750
Mar 5, 20260.260.260.260.260.26-8.93%20,516
Mar 4, 20260.300.300.280.280.28-5.08%85,505
Mar 3, 20260.270.300.270.300.3011.32%22,400
Mar 2, 20260.270.270.270.270.273.92%13,062
Feb 27, 20260.240.270.240.260.266.25%75,700
Feb 26, 20260.220.240.220.240.2411.63%37,380
Feb 20, 20260.220.220.220.220.22-14,424
Feb 19, 20260.240.250.220.220.22-122,686
Feb 18, 20260.220.220.220.220.22-1,000
Feb 13, 20260.220.220.220.220.22-6.52%2,250
Feb 12, 20260.240.240.230.230.23-47,900
Feb 10, 20260.230.230.230.230.23-2.13%30,920
Feb 9, 20260.240.240.240.240.24-2.08%2,598
Feb 6, 20260.220.240.220.240.2411.63%1,015
Feb 5, 20260.220.220.220.220.22-2,396
Feb 3, 20260.220.220.210.220.22-50,000
Feb 2, 20260.220.220.220.220.22-2.27%5,500
Jan 30, 20260.230.240.220.220.22-31,530
Jan 29, 20260.220.240.210.220.22-214,338
Jan 26, 20260.220.220.220.220.2210.00%5,950
Jan 23, 20260.200.200.200.200.20-14.89%12,000
Jan 22, 20260.230.240.230.240.249.30%18,087
Jan 20, 20260.230.230.210.220.22-2.27%56,067
Jan 19, 20260.250.250.210.220.2210.00%119,279
Jan 16, 20260.180.200.180.200.2014.29%10,000
Jan 15, 20260.190.190.180.180.18-2.78%10,000
Jan 14, 20260.220.220.180.180.18-16.28%21,000
Jan 13, 20260.200.220.200.220.2213.16%31,766
Jan 12, 20260.190.200.190.190.19-32,598
Jan 9, 20260.190.190.190.190.192.70%16,800
Jan 8, 20260.190.190.190.190.198.82%8,266
Jan 7, 20260.200.200.170.170.17-24,550
Jan 6, 20260.170.200.160.170.17-54,000
Jan 5, 20260.160.170.160.170.179.68%29,500
Jan 2, 20260.150.160.150.160.163.33%31,000
Dec 31, 20250.150.150.150.150.1515.38%24,500
Dec 30, 20250.140.160.130.130.13-7.14%71,473
Dec 29, 20250.150.150.140.140.14-9.68%75,591
Dec 23, 20250.150.160.150.160.16-29,833
Dec 22, 20250.130.160.130.160.163.33%16,675
Dec 19, 20250.120.150.120.150.15-102,500
Dec 18, 20250.140.160.140.150.1525.00%69,000
Dec 16, 20250.130.130.120.120.12-7,000
Dec 15, 20250.120.120.120.120.12-30,137
Dec 9, 20250.120.120.120.120.12-14.29%11,000
Dec 4, 20250.120.140.120.140.14-58,860
Dec 3, 20250.110.140.110.140.1416.67%10,000
Dec 2, 20250.140.140.120.120.12-11.11%21,250
Nov 25, 20250.140.140.140.140.14-3.57%15,270
Nov 24, 20250.140.140.140.140.14-6.67%1,500
Nov 20, 20250.150.150.150.150.157.14%5,000
Nov 10, 20250.140.150.140.140.143.70%14,505
Nov 6, 20250.140.140.140.140.14-15.62%19,000
Nov 4, 20250.150.160.150.160.166.67%14,758
Oct 31, 20250.140.150.140.150.1515.38%21,010