Skip to main content
Questcorp Mining Inc. (CSE:QQQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.140
+0.005 (3.70%)
At close: Mar 6, 2026

Questcorp Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.140.150.140.140.143.70%72,092
Mar 5, 20260.140.150.130.140.14-3.57%417,431
Mar 4, 20260.150.160.140.140.14-3.45%340,621
Mar 3, 20260.170.170.150.150.15-12.12%407,316
Mar 2, 20260.170.170.160.170.17-5.71%253,817
Feb 27, 20260.180.180.170.180.18-125,240
Feb 26, 20260.180.180.170.180.18-7.89%189,800
Feb 25, 20260.190.190.180.190.191.33%131,990
Feb 24, 20260.210.210.180.190.19-6.25%652,768
Feb 23, 20260.170.220.170.200.2017.65%534,967
Feb 20, 20260.170.170.170.170.173.03%60,378
Feb 19, 20260.180.180.170.170.17-5.71%224,636
Feb 18, 20260.170.190.170.180.18-254,955
Feb 17, 20260.170.180.160.180.182.94%720,007
Feb 13, 20260.180.180.160.170.17-5.56%241,540
Feb 12, 20260.190.200.170.180.18-5.26%293,935
Feb 11, 20260.200.200.190.190.19-7.32%245,943
Feb 10, 20260.220.220.200.210.21-4.65%402,890
Feb 9, 20260.230.240.200.220.22-4.44%466,151
Feb 6, 20260.190.230.190.230.2321.62%170,981
Feb 5, 20260.240.240.180.190.19-19.57%574,529
Feb 4, 20260.270.270.230.230.23-368,678
Feb 3, 20260.260.470.220.230.23-8.00%1,075,928
Feb 2, 20260.220.250.190.250.2525.00%505,796
Jan 30, 20260.210.220.190.200.20-14.89%450,310
Jan 29, 20260.190.240.180.240.2430.56%670,810
Jan 28, 20260.180.200.180.180.189.09%1,502,075
Jan 27, 20260.180.180.160.170.17-5.71%338,887
Jan 26, 20260.180.180.160.180.1812.90%511,540
Jan 23, 20260.150.180.150.160.166.90%1,331,257
Jan 22, 20260.140.160.140.150.1516.00%546,180
Jan 21, 20260.130.130.130.130.13-84,234
Jan 20, 20260.140.140.120.130.13-7.41%106,545
Jan 19, 20260.130.140.130.140.14-67,475
Jan 16, 20260.120.140.110.140.1422.73%361,153
Jan 15, 20260.120.120.110.110.11-30,870
Jan 14, 20260.110.110.110.110.11-256,200
Jan 13, 20260.110.110.110.110.11-272,150
Jan 12, 20260.110.110.110.110.114.76%197,844
Jan 9, 20260.110.110.100.110.11-8.70%142,746
Jan 8, 20260.120.120.110.120.12-52,383
Jan 7, 20260.120.120.120.120.12-4.17%91,114
Jan 6, 20260.130.130.120.120.12-34,476
Jan 5, 20260.130.130.120.120.12-37,300
Jan 2, 20260.130.130.120.120.124.35%146,433
Dec 31, 20250.120.120.120.120.12-47,104
Dec 30, 20250.110.120.110.120.129.52%33,600
Dec 29, 20250.120.120.110.110.11-8.70%49,049
Dec 24, 20250.120.120.120.120.124.55%156,384
Dec 23, 20250.120.120.110.110.11-28,395
Dec 22, 20250.130.130.110.110.11-8.33%93,492
Dec 19, 20250.120.120.120.120.12-4.00%185,044
Dec 18, 20250.130.130.120.130.13-3.85%60,000
Dec 17, 20250.130.130.130.130.134.00%29,250
Dec 16, 20250.140.140.130.130.13-3.85%61,277
Dec 15, 20250.140.140.130.130.134.00%17,175
Dec 12, 20250.120.130.120.130.13-144,425
Dec 11, 20250.120.140.120.130.138.70%390,957
Dec 10, 20250.110.120.110.120.124.55%14,521
Dec 9, 20250.120.120.100.110.11-8.33%343,059
Dec 8, 20250.110.120.110.120.124.35%123,386
Dec 5, 20250.110.120.110.120.12-177,196
Dec 4, 20250.120.120.120.120.12-4.17%39,000
Dec 3, 20250.120.120.120.120.12-15,463
Dec 2, 20250.120.130.120.120.124.35%8,259
Dec 1, 20250.120.120.120.120.12-4.17%23,595
Nov 28, 20250.120.130.120.120.124.35%43,227
Nov 27, 20250.120.120.120.120.12-4.17%44,650
Nov 26, 20250.130.130.120.120.12-79,576
Nov 25, 20250.130.130.120.120.12-7.69%108,534
Nov 24, 20250.130.170.120.130.13-749,578
Nov 21, 20250.140.140.130.130.13-3.70%23,800
Nov 20, 20250.140.140.130.140.14-13,671
Nov 19, 20250.140.140.130.140.14-3.57%46,808
Nov 18, 20250.150.150.130.140.143.70%184,434
Nov 17, 20250.140.140.130.140.14-3.57%46,680
Nov 14, 20250.140.150.140.140.14-72,927
Nov 13, 20250.140.150.140.140.14-123,500
Nov 12, 20250.130.140.130.140.143.70%200,112
Nov 11, 20250.130.140.130.140.14-9,689
Nov 10, 20250.140.140.130.140.14-87,544
Nov 7, 20250.140.140.140.140.14-28,441
Nov 6, 20250.140.140.140.140.14-27,000
Nov 5, 20250.140.140.140.140.14-82,570
Nov 4, 20250.140.140.140.140.14-92,828
Nov 3, 20250.130.140.130.140.148.00%121,700
Oct 31, 20250.140.140.120.130.13-3.85%366,900
Oct 30, 20250.140.140.130.130.13-150,324
Oct 29, 20250.140.140.130.130.13-3.70%90,467
Oct 28, 20250.150.150.130.140.14-6.90%255,671
Oct 27, 20250.150.150.140.150.15-184,084
Oct 24, 20250.160.160.150.150.15-101,297
Oct 23, 20250.150.150.150.150.15-130,200
Oct 22, 20250.150.150.150.150.15-3.33%28,414
Oct 21, 20250.160.160.150.150.15-172,628
Oct 20, 20250.160.160.150.150.15-70,689
Oct 17, 20250.160.170.150.150.15-155,434
Oct 16, 20250.150.160.150.150.157.14%144,164
Oct 15, 20250.150.160.130.140.14-9.68%522,204
Oct 14, 20250.160.160.150.160.16-248,203