Skip to main content
Questcorp Mining Inc. (CSE:QQQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.115
0.00 (0.00%)
At close: Dec 5, 2025

Questcorp Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.110.120.110.120.12-177,196
Dec 4, 20250.120.120.120.120.12-4.17%39,000
Dec 3, 20250.120.120.120.120.12-15,463
Dec 2, 20250.120.130.120.120.124.35%8,259
Dec 1, 20250.120.120.120.120.12-4.17%23,595
Nov 28, 20250.120.130.120.120.124.35%43,227
Nov 27, 20250.120.120.120.120.12-4.17%44,650
Nov 26, 20250.130.130.120.120.12-79,576
Nov 25, 20250.130.130.120.120.12-7.69%108,534
Nov 24, 20250.130.170.120.130.13-749,578
Nov 21, 20250.140.140.130.130.13-3.70%23,800
Nov 20, 20250.140.140.130.140.14-13,671
Nov 19, 20250.140.140.130.140.14-3.57%46,808
Nov 18, 20250.150.150.130.140.143.70%184,434
Nov 17, 20250.140.140.130.140.14-3.57%46,680
Nov 14, 20250.140.150.140.140.14-72,927
Nov 13, 20250.140.150.140.140.14-123,500
Nov 12, 20250.130.140.130.140.143.70%200,112
Nov 11, 20250.130.140.130.140.14-9,689
Nov 10, 20250.140.140.130.140.14-87,544
Nov 7, 20250.140.140.140.140.14-28,441
Nov 6, 20250.140.140.140.140.14-27,000
Nov 5, 20250.140.140.140.140.14-82,570
Nov 4, 20250.140.140.140.140.14-92,828
Nov 3, 20250.130.140.130.140.148.00%121,700
Oct 31, 20250.140.140.120.130.13-3.85%366,900
Oct 30, 20250.140.140.130.130.13-150,324
Oct 29, 20250.140.140.130.130.13-3.70%90,467
Oct 28, 20250.150.150.130.140.14-6.90%255,671
Oct 27, 20250.150.150.140.150.15-184,084
Oct 24, 20250.160.160.150.150.15-101,297
Oct 23, 20250.150.150.150.150.15-130,200
Oct 22, 20250.150.150.150.150.15-3.33%28,414
Oct 21, 20250.160.160.150.150.15-172,628
Oct 20, 20250.160.160.150.150.15-70,689
Oct 17, 20250.160.170.150.150.15-155,434
Oct 16, 20250.150.160.150.150.157.14%144,164
Oct 15, 20250.150.160.130.140.14-9.68%522,204
Oct 14, 20250.160.160.150.160.16-248,203
Oct 10, 20250.170.170.150.160.16-6.06%286,012
Oct 9, 20250.170.170.160.170.17-2.94%88,170
Oct 8, 20250.170.170.170.170.17-267,408
Oct 7, 20250.170.170.170.170.17-5.56%246,136
Oct 6, 20250.180.190.170.180.18-394,480
Oct 3, 20250.190.200.180.180.18-215,314
Oct 2, 20250.190.190.180.180.18-2.70%182,171
Oct 1, 20250.190.190.180.190.19-2.63%226,110
Sep 30, 20250.190.190.190.190.195.56%27,619
Sep 29, 20250.180.200.180.180.18-183,536
Sep 26, 20250.200.200.180.180.18-7.69%292,186
Sep 25, 20250.210.210.200.200.20-251,000
Sep 24, 20250.200.210.190.200.20-2.50%192,150
Sep 23, 20250.200.210.190.200.202.56%254,091
Sep 22, 20250.200.210.200.200.20-124,956
Sep 19, 20250.210.210.190.200.20-123,800
Sep 18, 20250.230.230.200.200.20-7.14%133,339
Sep 17, 20250.220.230.210.210.21-8.70%449,327
Sep 16, 20250.220.240.210.230.234.55%511,953
Sep 15, 20250.200.220.200.220.2212.82%388,436
Sep 12, 20250.220.220.200.200.20-7.14%186,882
Sep 11, 20250.190.220.190.210.2116.67%489,300
Sep 10, 20250.190.200.180.180.18-5.26%325,056
Sep 9, 20250.210.210.190.190.19-2.56%54,825
Sep 8, 20250.230.230.200.200.20-7.14%467,357
Sep 5, 20250.180.220.180.210.2120.00%1,349,777
Sep 4, 20250.170.180.170.180.189.37%284,788
Sep 3, 20250.170.170.160.160.16-356,250
Sep 2, 20250.170.170.160.160.16-248,505
Aug 29, 20250.160.170.150.160.16-213,842
Aug 28, 20250.170.170.160.160.16-92,010
Aug 27, 20250.170.170.160.160.163.23%138,050
Aug 26, 20250.170.170.160.160.16-3.13%147,674
Aug 25, 20250.160.170.160.160.16-5.88%98,289
Aug 22, 20250.160.170.160.170.179.68%36,557
Aug 21, 20250.160.160.160.160.16-3.13%28,296
Aug 20, 20250.160.160.160.160.16-31,268
Aug 19, 20250.160.170.160.160.166.67%209,200
Aug 18, 20250.180.180.150.150.15-6.25%158,040
Aug 15, 20250.180.180.160.160.16-66,870
Aug 14, 20250.170.180.160.160.16-3.03%98,400
Aug 13, 20250.170.180.160.170.17-167,588
Aug 12, 20250.170.170.170.170.17-2.94%56,083
Aug 11, 20250.160.180.160.170.1713.33%245,552
Aug 8, 20250.170.170.150.150.15-6.25%269,563
Aug 7, 20250.170.170.160.160.16-5.88%270,018
Aug 6, 20250.170.170.170.170.17-173,997
Aug 5, 20250.160.170.160.170.176.25%275,367
Aug 1, 20250.170.170.160.160.16-38,587
Jul 31, 20250.160.170.150.160.163.23%127,012
Jul 30, 20250.160.160.150.160.16-3.13%157,478
Jul 29, 20250.160.170.160.160.163.23%120,285
Jul 28, 20250.160.170.160.160.16-3.13%204,220
Jul 25, 20250.160.170.160.160.166.67%294,590
Jul 24, 20250.160.160.150.150.15-229,762
Jul 23, 20250.150.170.150.150.157.14%99,500
Jul 22, 20250.140.150.140.140.14-3.45%466,598
Jul 21, 20250.160.160.150.150.15-6.45%675,640
Jul 18, 20250.180.200.160.160.16-16.22%701,208
Jul 17, 20250.190.200.170.190.19-317,256
Jul 16, 20250.160.200.160.190.1912.12%336,121