Skip to main content
Questcorp Mining Inc. (CSE:QQQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.125
+0.005 (4.17%)
At close: Apr 28, 2026

Questcorp Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.120.130.120.130.134.17%37,634
Apr 27, 20260.130.130.120.120.12-47,500
Apr 24, 20260.130.130.120.120.12-7.69%417,254
Apr 23, 20260.130.130.130.130.134.00%225,515
Apr 22, 20260.140.140.130.130.13-7.41%131,715
Apr 21, 20260.150.150.130.140.14-3.57%61,463
Apr 20, 20260.150.150.140.140.14-21,244
Apr 17, 20260.150.150.140.140.14-131,275
Apr 16, 20260.140.140.140.140.14-17,893
Apr 15, 20260.150.150.140.140.14-23,123
Apr 14, 20260.150.150.140.140.14-3.45%38,743
Apr 13, 20260.150.150.140.150.15-124,919
Apr 10, 20260.150.150.140.150.153.57%104,427
Apr 9, 20260.140.140.140.140.143.70%17,610
Apr 8, 20260.130.140.130.140.143.85%80,937
Apr 7, 20260.130.130.130.130.13-7.14%14,964
Apr 6, 20260.150.150.140.140.14-3.45%122,797
Apr 2, 20260.140.150.140.150.153.57%45,640
Apr 1, 20260.140.140.140.140.147.69%26,088
Mar 31, 20260.110.130.110.130.1330.00%210,433
Mar 30, 20260.120.120.100.100.10-13.04%246,220
Mar 27, 20260.110.120.110.120.129.52%54,591
Mar 26, 20260.120.120.110.110.11-8.70%147,037
Mar 25, 20260.130.130.120.120.12-8.00%221,943
Mar 24, 20260.140.140.130.130.13-3.85%222,244
Mar 23, 20260.120.150.120.130.13-3.70%172,071
Mar 20, 20260.140.140.130.140.14-85,525
Mar 19, 20260.140.140.130.140.14-6.90%138,750
Mar 18, 20260.150.150.150.150.15-2,000
Mar 17, 20260.150.150.150.150.15-3,000
Mar 16, 20260.160.160.140.150.15-71,206
Mar 13, 20260.150.160.140.150.15-58,732
Mar 12, 20260.150.150.150.150.15-22,300
Mar 11, 20260.150.150.140.150.15-46,938
Mar 10, 20260.140.150.140.150.157.41%96,468
Mar 9, 20260.140.150.130.140.14-3.57%152,647
Mar 6, 20260.140.150.140.140.143.70%72,092
Mar 5, 20260.140.150.130.140.14-3.57%417,431
Mar 4, 20260.150.160.140.140.14-3.45%340,621
Mar 3, 20260.170.170.150.150.15-12.12%407,316
Mar 2, 20260.170.170.160.170.17-5.71%253,817
Feb 27, 20260.180.180.170.180.18-125,240
Feb 26, 20260.180.180.170.180.18-7.89%189,800
Feb 25, 20260.190.190.180.190.191.33%131,990
Feb 24, 20260.210.210.180.190.19-6.25%652,768
Feb 23, 20260.170.220.170.200.2017.65%534,967
Feb 20, 20260.170.170.170.170.173.03%60,378
Feb 19, 20260.180.180.170.170.17-5.71%224,636
Feb 18, 20260.170.190.170.180.18-254,955
Feb 17, 20260.170.180.160.180.182.94%720,007
Feb 13, 20260.180.180.160.170.17-5.56%241,540
Feb 12, 20260.190.200.170.180.18-5.26%293,935
Feb 11, 20260.200.200.190.190.19-7.32%245,943
Feb 10, 20260.220.220.200.210.21-4.65%402,890
Feb 9, 20260.230.240.200.220.22-4.44%466,151
Feb 6, 20260.190.230.190.230.2321.62%170,981
Feb 5, 20260.240.240.180.190.19-19.57%574,529
Feb 4, 20260.270.270.230.230.23-368,678
Feb 3, 20260.260.470.220.230.23-8.00%1,075,928
Feb 2, 20260.220.250.190.250.2525.00%505,796
Jan 30, 20260.210.220.190.200.20-14.89%450,310
Jan 29, 20260.190.240.180.240.2430.56%670,810
Jan 28, 20260.180.200.180.180.189.09%1,502,075
Jan 27, 20260.180.180.160.170.17-5.71%338,887
Jan 26, 20260.180.180.160.180.1812.90%511,540
Jan 23, 20260.150.180.150.160.166.90%1,331,257
Jan 22, 20260.140.160.140.150.1516.00%546,180
Jan 21, 20260.130.130.130.130.13-84,234
Jan 20, 20260.140.140.120.130.13-7.41%106,545
Jan 19, 20260.130.140.130.140.14-67,475
Jan 16, 20260.120.140.110.140.1422.73%361,153
Jan 15, 20260.120.120.110.110.11-30,870
Jan 14, 20260.110.110.110.110.11-256,200
Jan 13, 20260.110.110.110.110.11-272,150
Jan 12, 20260.110.110.110.110.114.76%197,844
Jan 9, 20260.110.110.100.110.11-8.70%142,746
Jan 8, 20260.120.120.110.120.12-52,383
Jan 7, 20260.120.120.120.120.12-4.17%91,114
Jan 6, 20260.130.130.120.120.12-34,476
Jan 5, 20260.130.130.120.120.12-37,300
Jan 2, 20260.130.130.120.120.124.35%146,433
Dec 31, 20250.120.120.120.120.12-47,104
Dec 30, 20250.110.120.110.120.129.52%33,600
Dec 29, 20250.120.120.110.110.11-8.70%49,049
Dec 24, 20250.120.120.120.120.124.55%156,384
Dec 23, 20250.120.120.110.110.11-28,395
Dec 22, 20250.130.130.110.110.11-8.33%93,492
Dec 19, 20250.120.120.120.120.12-4.00%185,044
Dec 18, 20250.130.130.120.130.13-3.85%60,000
Dec 17, 20250.130.130.130.130.134.00%29,250
Dec 16, 20250.140.140.130.130.13-3.85%61,277
Dec 15, 20250.140.140.130.130.134.00%17,175
Dec 12, 20250.120.130.120.130.13-144,425
Dec 11, 20250.120.140.120.130.138.70%390,957
Dec 10, 20250.110.120.110.120.124.55%14,521
Dec 9, 20250.120.120.100.110.11-8.33%343,059
Dec 8, 20250.110.120.110.120.124.35%123,386
Dec 5, 20250.110.120.110.120.12-177,196
Dec 4, 20250.120.120.120.120.12-4.17%39,000
Dec 3, 20250.120.120.120.120.12-15,463