Skip to main content
Quebec Rare Earth Elements Corp. (CSE:QREE)
Canada flag Canada · Delayed Price · Currency is CAD
0.130
-0.010 (-7.14%)
At close: Dec 4, 2025

CSE:QREE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.140.140.130.130.13-7.14%4,500
Dec 2, 20250.130.140.120.140.14-12,665
Dec 1, 20250.140.140.140.140.14-6.67%30,098
Nov 24, 20250.120.150.120.150.15-6,417
Nov 21, 20250.140.150.140.150.157.14%10,000
Nov 20, 20250.140.140.140.140.1421.74%722
Nov 18, 20250.120.120.120.120.12-17,230
Nov 17, 20250.120.130.120.120.1215.00%14,818
Nov 14, 20250.120.120.070.100.10-28.57%58,700
Nov 12, 20250.140.140.140.140.14-1,414
Nov 11, 20250.140.140.140.140.14-6.67%1,613
Nov 10, 20250.150.150.150.150.15-4,290
Nov 6, 20250.150.190.150.150.15-11.76%15,022
Nov 5, 20250.190.190.120.170.17-5.56%9,000
Nov 4, 20250.190.190.130.180.182.86%13,802
Nov 3, 20250.180.180.170.180.18-2.78%23,509
Oct 31, 20250.180.180.160.180.185.88%10,700
Oct 30, 20250.180.180.170.170.17-5.56%7,759
Oct 29, 20250.180.190.180.180.18-62,353
Oct 28, 20250.180.180.180.180.1820.00%2,125
Oct 27, 20250.180.180.150.150.15-14.29%46,945
Oct 24, 20250.170.180.170.180.189.37%2,100
Oct 23, 20250.190.190.160.160.16-5.88%10,025
Oct 22, 20250.190.190.170.170.1713.33%30,645
Oct 21, 20250.200.200.150.150.15-21.05%114,327
Oct 20, 20250.220.230.190.190.19-13.64%148,336
Oct 17, 20250.210.220.180.220.2210.00%130,658
Oct 16, 20250.200.210.160.200.20-28,013
Oct 15, 20250.230.230.180.200.20-9.09%150,415
Oct 14, 20250.250.290.200.220.2210.00%519,787
Oct 10, 20250.110.200.110.200.2081.82%529,290
Oct 9, 20250.110.110.110.110.1122.22%3,937
Oct 7, 20250.110.120.090.090.09-35,146
Oct 6, 20250.090.090.080.090.09-18.18%44,040
Oct 2, 20250.080.110.080.110.11-3,700
Oct 1, 20250.110.110.110.110.1169.23%1,000
Sep 25, 20250.120.120.070.070.07-45.83%7,967
Sep 24, 20250.130.130.120.120.12-20,828
Sep 23, 20250.110.120.110.120.1220.00%3,200
Sep 22, 20250.100.100.100.100.10-2,570
Sep 19, 20250.100.100.100.100.1017.65%2,015
Sep 17, 20250.070.090.070.090.0930.77%68,860
Sep 15, 20250.070.070.070.070.07-7.14%1,482
Sep 9, 20250.070.070.070.070.0716.67%1,400
Sep 8, 20250.060.060.060.060.06-14.29%40,000
Sep 5, 20250.070.070.070.070.0716.67%48,001
Sep 2, 20250.070.070.060.060.06-14.29%4,000
Aug 29, 20250.080.080.070.070.07-6.67%4,000
Aug 27, 20250.080.080.080.080.08-73,000
Aug 25, 20250.080.080.080.080.08-21,150
Aug 20, 20250.080.080.080.080.08-5,000
Aug 18, 20250.080.080.080.080.08-6.25%13,000
Aug 15, 20250.080.080.080.080.08-24,000
Aug 13, 20250.080.080.080.080.08-21,000
Aug 5, 20250.090.090.080.080.08-23.81%12,909
Aug 1, 20250.110.110.110.110.115.00%500
Jul 30, 20250.100.100.100.100.105.26%3,007
Jul 28, 20250.120.120.100.100.10-5.00%28,500
Jul 24, 20250.110.110.100.100.1017.65%15,192
Jul 23, 20250.090.090.090.090.09-5.56%10,887
Jul 22, 20250.090.090.090.090.09-1,000
Jul 17, 20250.090.090.090.090.09-3,758
Jul 16, 20250.090.090.090.090.095.88%19,500
Jul 14, 20250.090.090.090.090.09-15.00%18,130
Jul 11, 20250.110.120.100.100.10-37.50%16,730
Jul 10, 20250.100.160.090.160.16100.00%89,900
Jul 9, 20250.080.080.080.080.08-5.88%3,820
Jul 8, 20250.070.090.070.090.0921.43%2,000
Jul 7, 20250.070.070.070.070.0716.67%1,000
Jul 3, 20250.070.070.060.060.06-14.29%48,300
Jul 2, 20250.070.070.070.070.07-12.50%20,002
Jun 26, 20250.090.090.080.080.08-5.88%4,500
Jun 24, 20250.080.110.080.090.096.25%163,035
Jun 23, 20250.080.080.080.080.086.67%7,000
Jun 20, 20250.080.080.080.080.0815.38%10,006
Jun 16, 20250.070.070.070.070.0730.00%6,000
Jun 13, 20250.060.060.050.050.05-16.67%254,000
Jun 10, 20250.060.060.060.060.06-5,000
Jun 9, 20250.060.060.060.060.069.09%1,450
Jun 6, 20250.040.060.040.060.0610.00%78,000