Skip to main content
Quebec Rare Earth Elements Corp. (CSE:QREE)
Canada flag Canada · Delayed Price · Currency is CAD
0.145
-0.015 (-9.38%)
Mar 6, 2026, 3:58 PM EST

CSE:QREE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.150.150.150.150.15-9.38%3,089
Mar 5, 20260.150.160.150.160.166.67%6,400
Mar 4, 20260.150.150.150.150.15-3,207
Mar 3, 20260.180.180.140.150.157.14%6,835
Mar 2, 20260.140.140.140.140.14-3,502
Feb 27, 20260.140.140.140.140.14-500
Feb 26, 20260.140.140.140.140.14-4,000
Feb 25, 20260.140.140.140.140.147.69%7,818
Feb 23, 20260.130.130.130.130.13-8,000
Feb 20, 20260.130.130.130.130.138.33%26,852
Feb 19, 20260.130.130.120.120.12-4.00%16,331
Feb 18, 20260.130.130.130.130.13-3.85%600
Feb 17, 20260.120.130.120.130.138.33%3,547
Feb 13, 20260.130.130.120.120.12-7.69%1,800
Feb 12, 20260.130.130.130.130.13-9,699
Feb 10, 20260.130.130.130.130.13-5,000
Feb 9, 20260.130.130.130.130.134.00%4,036
Feb 6, 20260.130.130.130.130.134.17%22,500
Feb 5, 20260.130.130.120.120.12-7.69%15,749
Feb 4, 20260.130.130.130.130.1313.04%5,610
Feb 3, 20260.150.150.120.120.12-30.30%69,113
Feb 2, 20260.150.170.140.170.17-13,120
Jan 30, 20260.170.170.160.170.17-2.94%14,800
Jan 29, 20260.140.170.140.170.1725.93%6,500
Jan 27, 20260.180.180.140.140.14-10.00%31,630
Jan 26, 20260.160.160.150.150.15-14,943
Jan 23, 20260.150.150.150.150.15-11,934
Jan 22, 20260.150.150.150.150.153.45%3,001
Jan 21, 20260.150.150.140.150.157.41%7,820
Jan 20, 20260.140.140.140.140.14-6.90%10,275
Jan 19, 20260.130.150.130.150.157.41%7,722
Jan 16, 20260.150.150.140.140.14-6.90%13,500
Jan 15, 20260.150.150.150.150.153.57%1,001
Jan 14, 20260.130.150.130.140.14-37,505
Jan 13, 20260.120.140.120.140.1416.67%28,059
Jan 12, 20260.120.120.120.120.12-10,000
Jan 9, 20260.120.120.120.120.12-21,000
Jan 8, 20260.120.120.120.120.124.35%14,000
Jan 6, 20260.110.120.110.120.12-4.17%4,000
Jan 2, 20260.120.120.120.120.12-4,500
Dec 31, 20250.100.120.100.120.129.09%16,002
Dec 30, 20250.110.110.110.110.11-12.00%36,175
Dec 29, 20250.130.130.130.130.134.17%11,095
Dec 24, 20250.120.120.120.120.1214.29%8,500
Dec 23, 20250.150.150.110.110.11-30.00%65,800
Dec 22, 20250.150.150.150.150.1520.00%2,500
Dec 19, 20250.150.150.130.130.13-13.79%5,000
Dec 18, 20250.150.150.150.150.15-3.33%1,631
Dec 17, 20250.140.150.130.150.1520.00%23,132
Dec 16, 20250.130.130.130.130.13-6,003
Dec 11, 20250.130.140.130.130.13-3.85%9,565
Dec 10, 20250.140.140.130.130.13-7.14%4,888
Dec 9, 20250.110.140.110.140.1427.27%60,000
Dec 8, 20250.110.140.110.110.11-15.38%71,645
Dec 4, 20250.140.140.130.130.13-7.14%4,500
Dec 2, 20250.130.140.120.140.14-12,665
Dec 1, 20250.140.140.140.140.14-6.67%30,098
Nov 24, 20250.120.150.120.150.15-6,417
Nov 21, 20250.140.150.140.150.157.14%10,000
Nov 20, 20250.140.140.140.140.1421.74%722
Nov 18, 20250.120.120.120.120.12-17,230
Nov 17, 20250.120.130.120.120.1215.00%14,818
Nov 14, 20250.120.120.070.100.10-28.57%58,700
Nov 12, 20250.140.140.140.140.14-1,414
Nov 11, 20250.140.140.140.140.14-6.67%1,613
Nov 10, 20250.150.150.150.150.15-4,290
Nov 6, 20250.150.190.150.150.15-11.76%15,022
Nov 5, 20250.190.190.120.170.17-5.56%9,000
Nov 4, 20250.190.190.130.180.182.86%13,802
Nov 3, 20250.180.180.170.180.18-2.78%23,509
Oct 31, 20250.180.180.160.180.185.88%10,700
Oct 30, 20250.180.180.170.170.17-5.56%7,759
Oct 29, 20250.180.190.180.180.18-62,353
Oct 28, 20250.180.180.180.180.1820.00%2,125
Oct 27, 20250.180.180.150.150.15-14.29%46,945
Oct 24, 20250.170.180.170.180.189.37%2,100
Oct 23, 20250.190.190.160.160.16-5.88%10,025
Oct 22, 20250.190.190.170.170.1713.33%30,645
Oct 21, 20250.200.200.150.150.15-21.05%114,327
Oct 20, 20250.220.230.190.190.19-13.64%148,336
Oct 17, 20250.210.220.180.220.2210.00%130,658
Oct 16, 20250.200.210.160.200.20-28,013
Oct 15, 20250.230.230.180.200.20-9.09%150,415
Oct 14, 20250.250.290.200.220.2210.00%519,787
Oct 10, 20250.110.200.110.200.2081.82%529,290
Oct 9, 20250.110.110.110.110.1122.22%3,937
Oct 7, 20250.110.120.090.090.09-35,146
Oct 6, 20250.090.090.080.090.09-18.18%44,040
Oct 2, 20250.080.110.080.110.11-3,700
Oct 1, 20250.110.110.110.110.1169.23%1,000
Sep 25, 20250.120.120.070.070.07-45.83%7,967
Sep 24, 20250.130.130.120.120.12-20,828
Sep 23, 20250.110.120.110.120.1220.00%3,200
Sep 22, 20250.100.100.100.100.10-2,570
Sep 19, 20250.100.100.100.100.1017.65%2,015
Sep 17, 20250.070.090.070.090.0930.77%68,860
Sep 15, 20250.070.070.070.070.07-7.14%1,482
Sep 9, 20250.070.070.070.070.0716.67%1,400
Sep 8, 20250.060.060.060.060.06-14.29%40,000