Skip to main content
Quebec Rare Earth Elements Corp. (CSE:QREE)
Canada flag Canada · Delayed Price · Currency is CAD
0.110
-0.010 (-8.33%)
Apr 28, 2026, 1:25 PM EST

CSE:QREE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.120.120.120.120.1214.29%15,000
Apr 24, 20260.120.120.110.110.11-12.50%31,605
Apr 22, 20260.120.120.120.120.124.35%1,040
Apr 21, 20260.120.120.120.120.12-11.54%5,000
Apr 20, 20260.150.150.130.130.13-10.34%7,221
Apr 16, 20260.140.150.140.150.1516.00%2,000
Apr 15, 20260.110.130.110.130.134.17%2,805
Apr 14, 20260.130.130.120.120.12-11.11%4,495
Apr 13, 20260.140.140.140.140.14-3.57%4,518
Apr 10, 20260.140.140.140.140.147.69%810
Apr 9, 20260.130.130.130.130.134.00%2,141
Apr 8, 20260.130.130.130.130.134.17%18,750
Mar 27, 20260.140.140.120.120.12-14.29%10,000
Mar 26, 20260.140.140.140.140.14-3.45%2,007
Mar 25, 20260.150.150.150.150.1516.00%500
Mar 24, 20260.130.130.130.130.13-1,231
Mar 23, 20260.120.130.120.130.1319.05%9,860
Mar 20, 20260.130.130.110.110.11-16.00%22,507
Mar 17, 20260.130.130.130.130.13-21.88%600
Mar 13, 20260.160.160.160.160.1623.08%647
Mar 12, 20260.130.130.130.130.13-9,829
Mar 11, 20260.140.140.130.130.13-25,033
Mar 10, 20260.150.160.130.130.13-10.34%3,500
Mar 6, 20260.150.150.150.150.15-9.38%3,089
Mar 5, 20260.150.160.150.160.166.67%6,400
Mar 4, 20260.150.150.150.150.15-3,207
Mar 3, 20260.180.180.140.150.157.14%6,835
Mar 2, 20260.140.140.140.140.14-3,502
Feb 27, 20260.140.140.140.140.14-500
Feb 26, 20260.140.140.140.140.14-4,000
Feb 25, 20260.140.140.140.140.147.69%7,818
Feb 23, 20260.130.130.130.130.13-8,000
Feb 20, 20260.130.130.130.130.138.33%26,852
Feb 19, 20260.130.130.120.120.12-4.00%16,331
Feb 18, 20260.130.130.130.130.13-3.85%600
Feb 17, 20260.120.130.120.130.138.33%3,547
Feb 13, 20260.130.130.120.120.12-7.69%1,800
Feb 12, 20260.130.130.130.130.13-9,699
Feb 10, 20260.130.130.130.130.13-5,000
Feb 9, 20260.130.130.130.130.134.00%4,036
Feb 6, 20260.130.130.130.130.134.17%22,500
Feb 5, 20260.130.130.120.120.12-7.69%15,749
Feb 4, 20260.130.130.130.130.1313.04%5,610
Feb 3, 20260.150.150.120.120.12-30.30%69,113
Feb 2, 20260.150.170.140.170.17-13,120
Jan 30, 20260.170.170.160.170.17-2.94%14,800
Jan 29, 20260.140.170.140.170.1725.93%6,500
Jan 27, 20260.180.180.140.140.14-10.00%31,630
Jan 26, 20260.160.160.150.150.15-14,943
Jan 23, 20260.150.150.150.150.15-11,934
Jan 22, 20260.150.150.150.150.153.45%3,001
Jan 21, 20260.150.150.140.150.157.41%7,820
Jan 20, 20260.140.140.140.140.14-6.90%10,275
Jan 19, 20260.130.150.130.150.157.41%7,722
Jan 16, 20260.150.150.140.140.14-6.90%13,500
Jan 15, 20260.150.150.150.150.153.57%1,001
Jan 14, 20260.130.150.130.140.14-37,505
Jan 13, 20260.120.140.120.140.1416.67%28,059
Jan 12, 20260.120.120.120.120.12-10,000
Jan 9, 20260.120.120.120.120.12-21,000
Jan 8, 20260.120.120.120.120.124.35%14,000
Jan 6, 20260.110.120.110.120.12-4.17%4,000
Jan 2, 20260.120.120.120.120.12-4,500
Dec 31, 20250.100.120.100.120.129.09%16,002
Dec 30, 20250.110.110.110.110.11-12.00%36,175
Dec 29, 20250.130.130.130.130.134.17%11,095
Dec 24, 20250.120.120.120.120.1214.29%8,500
Dec 23, 20250.150.150.110.110.11-30.00%65,800
Dec 22, 20250.150.150.150.150.1520.00%2,500
Dec 19, 20250.150.150.130.130.13-13.79%5,000
Dec 18, 20250.150.150.150.150.15-3.33%1,631
Dec 17, 20250.140.150.130.150.1520.00%23,132
Dec 16, 20250.130.130.130.130.13-6,003
Dec 11, 20250.130.140.130.130.13-3.85%9,565
Dec 10, 20250.140.140.130.130.13-7.14%4,888
Dec 9, 20250.110.140.110.140.1427.27%60,000
Dec 8, 20250.110.140.110.110.11-15.38%71,645
Dec 4, 20250.140.140.130.130.13-7.14%4,500
Dec 2, 20250.130.140.120.140.14-12,665
Dec 1, 20250.140.140.140.140.14-6.67%30,098
Nov 24, 20250.120.150.120.150.15-6,417
Nov 21, 20250.140.150.140.150.157.14%10,000
Nov 20, 20250.140.140.140.140.1421.74%722
Nov 18, 20250.120.120.120.120.12-17,230
Nov 17, 20250.120.130.120.120.1215.00%14,818
Nov 14, 20250.120.120.070.100.10-28.57%58,700
Nov 12, 20250.140.140.140.140.14-1,414
Nov 11, 20250.140.140.140.140.14-6.67%1,613
Nov 10, 20250.150.150.150.150.15-4,290
Nov 6, 20250.150.190.150.150.15-11.76%15,022
Nov 5, 20250.190.190.120.170.17-5.56%9,000
Nov 4, 20250.190.190.130.180.182.86%13,802
Nov 3, 20250.180.180.170.180.18-2.78%23,509
Oct 31, 20250.180.180.160.180.185.88%10,700
Oct 30, 20250.180.180.170.170.17-5.56%7,759
Oct 29, 20250.180.190.180.180.18-62,353
Oct 28, 20250.180.180.180.180.1820.00%2,125