Skip to main content
Railtown AI Technologies Inc. (CSE:RAIL)
Canada flag Canada · Delayed Price · Currency is CAD
0.490
+0.025 (5.38%)
Mar 6, 2026, 3:42 PM EST

Railtown AI Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.460.470.460.470.472.20%138,031
Mar 4, 20260.470.470.460.460.46-1.09%94,008
Mar 3, 20260.470.470.440.460.46-2.13%135,797
Mar 2, 20260.490.490.450.470.47-2.08%321,292
Feb 27, 20260.440.500.430.480.4811.63%447,907
Feb 26, 20260.430.440.430.430.431.18%212,500
Feb 25, 20260.420.440.420.430.431.19%177,557
Feb 24, 20260.440.440.420.420.42-3.45%248,956
Feb 23, 20260.430.460.420.440.443.57%428,346
Feb 20, 20260.470.470.420.420.42-10.64%329,972
Feb 19, 20260.470.480.450.470.47-1.05%126,428
Feb 18, 20260.510.510.470.480.48-237,024
Feb 17, 20260.530.530.470.480.48-8.65%492,793
Feb 13, 20260.500.520.490.520.526.12%745,219
Feb 12, 20260.500.530.470.490.494.26%1,189,167
Feb 11, 20260.450.470.420.470.4711.90%1,249,989
Feb 10, 20260.370.440.370.420.4216.67%1,377,860
Feb 9, 20260.370.370.360.360.36-2.70%102,649
Feb 6, 20260.380.390.370.370.37-2.63%245,436
Feb 5, 20260.380.380.370.380.38-161,913
Feb 4, 20260.380.380.370.380.381.33%219,501
Feb 3, 20260.370.380.360.380.384.17%450,813
Feb 2, 20260.350.370.350.360.364.35%188,501
Jan 30, 20260.400.400.340.350.35-10.39%541,249
Jan 29, 20260.390.400.380.390.39-69,224
Jan 28, 20260.380.390.370.390.392.67%353,700
Jan 27, 20260.360.440.350.380.385.63%2,009,392
Jan 26, 20260.350.360.340.360.362.90%773,458
Jan 23, 20260.350.350.340.350.35-210,758
Jan 22, 20260.340.350.340.350.351.47%187,165
Jan 21, 20260.340.350.340.340.34-1.45%71,937
Jan 20, 20260.360.360.350.350.35-1.43%248,408
Jan 19, 20260.360.360.350.350.35-21,743
Jan 16, 20260.350.360.350.350.351.45%714,588
Jan 15, 20260.350.350.350.350.35-1.43%562,402
Jan 14, 20260.350.350.340.350.35-144,500
Jan 13, 20260.360.360.350.350.35-2.78%573,250
Jan 12, 20260.350.360.340.360.367.46%366,762
Jan 9, 20260.350.350.340.340.34-4.29%69,250
Jan 8, 20260.360.360.350.350.35-72,600
Jan 7, 20260.350.350.340.350.351.45%103,843
Jan 6, 20260.360.360.350.350.35-1.43%156,681
Jan 5, 20260.360.380.350.350.35-5.41%335,139
Jan 2, 20260.370.370.360.370.372.78%49,094
Dec 31, 20250.400.400.360.360.36-5.26%177,388
Dec 30, 20250.380.410.370.380.381.33%440,217
Dec 29, 20250.390.390.380.380.38-3.85%63,703
Dec 24, 20250.390.390.380.390.39-19,162
Dec 23, 20250.380.390.380.390.394.00%77,731
Dec 22, 20250.390.390.370.380.38-1.32%46,029
Dec 19, 20250.400.400.350.380.38-3.80%481,458
Dec 18, 20250.420.420.400.400.40-1.25%229,550
Dec 17, 20250.400.420.400.400.40-215,400
Dec 16, 20250.400.410.400.400.40-60,001
Dec 15, 20250.410.420.400.400.40-131,029
Dec 12, 20250.390.420.390.400.402.56%348,410
Dec 11, 20250.410.410.390.390.39-4.88%202,723
Dec 10, 20250.420.420.400.410.41-3.53%150,325
Dec 9, 20250.430.430.390.430.43-146,219
Dec 8, 20250.440.440.410.430.43-2.30%50,594
Dec 5, 20250.450.450.430.440.44-3.33%54,400
Dec 4, 20250.470.470.450.450.45-3.23%56,600
Dec 3, 20250.480.480.460.470.47-3.12%71,436
Dec 2, 20250.470.490.470.480.48-43,670
Dec 1, 20250.500.520.480.480.48-3.03%99,828
Nov 28, 20250.490.530.480.500.503.13%456,977
Nov 27, 20250.450.480.450.480.484.35%9,900
Nov 26, 20250.490.490.450.460.46-4.17%59,469
Nov 25, 20250.450.490.440.480.485.49%42,628
Nov 24, 20250.480.480.450.460.46-6.19%86,991
Nov 21, 20250.470.490.470.490.49-1.02%69,380
Nov 20, 20250.500.540.480.490.491.03%232,894
Nov 19, 20250.500.540.470.490.49-6.73%268,602
Nov 18, 20250.580.580.520.520.52-8.77%73,530
Nov 17, 20250.590.590.570.570.57-1.72%70,426
Nov 14, 20250.610.610.570.580.58-6.45%68,377
Nov 13, 20250.610.620.600.620.62-1.59%83,463
Nov 12, 20250.610.660.580.630.635.00%59,384
Nov 11, 20250.580.610.560.600.603.45%81,216
Nov 10, 20250.580.630.570.580.583.57%46,226
Nov 7, 20250.550.570.520.560.561.82%145,275
Nov 6, 20250.560.580.540.550.55-1.79%95,731
Nov 5, 20250.580.600.560.560.56-3.45%154,214
Nov 4, 20250.590.650.570.580.58-1.69%159,189
Nov 3, 20250.600.600.560.590.59-3.28%128,171
Oct 31, 20250.610.610.560.610.617.02%108,012
Oct 30, 20250.560.570.540.570.57-1.72%187,718
Oct 29, 20250.600.600.560.580.58-3.33%165,191
Oct 28, 20250.630.630.580.600.60-1.64%151,587
Oct 27, 20250.630.650.600.610.61-4.69%82,424
Oct 24, 20250.600.640.600.640.646.67%107,931
Oct 23, 20250.600.620.570.600.60-60,969
Oct 22, 20250.590.600.570.600.603.45%47,596
Oct 21, 20250.620.620.560.580.58-4.92%285,470
Oct 20, 20250.610.660.600.610.6112.96%144,910
Oct 17, 20250.670.680.540.540.54-19.40%428,418
Oct 16, 20250.710.710.660.670.67-5.63%72,521
Oct 15, 20250.690.710.670.710.714.41%92,851
Oct 14, 20250.710.710.670.680.68-1.45%159,688
Oct 10, 20250.710.710.680.690.69-1.43%167,238