Skip to main content
Railtown AI Technologies Inc. (CSE:RAIL)
Canada flag Canada · Delayed Price · Currency is CAD
0.435
-0.015 (-3.33%)
Dec 5, 2025, 3:58 PM EST

Railtown AI Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.450.450.430.44--3.33%54,400
Dec 4, 20250.470.470.450.450.45-3.23%56,600
Dec 3, 20250.480.480.460.470.47-3.12%71,436
Dec 2, 20250.470.490.470.480.48-43,670
Dec 1, 20250.500.520.480.480.48-3.03%99,828
Nov 28, 20250.490.530.480.500.503.13%456,977
Nov 27, 20250.450.480.450.480.484.35%9,900
Nov 26, 20250.490.490.450.460.46-4.17%59,469
Nov 25, 20250.450.490.440.480.485.49%42,628
Nov 24, 20250.480.480.450.460.46-6.19%86,991
Nov 21, 20250.470.490.470.490.49-1.02%69,380
Nov 20, 20250.500.540.480.490.491.03%232,894
Nov 19, 20250.500.540.470.490.49-6.73%268,602
Nov 18, 20250.580.580.520.520.52-8.77%73,530
Nov 17, 20250.590.590.570.570.57-1.72%70,426
Nov 14, 20250.610.610.570.580.58-6.45%68,377
Nov 13, 20250.610.620.600.620.62-1.59%83,463
Nov 12, 20250.610.660.580.630.635.00%59,384
Nov 11, 20250.580.610.560.600.603.45%81,216
Nov 10, 20250.580.630.570.580.583.57%46,226
Nov 7, 20250.550.570.520.560.561.82%145,275
Nov 6, 20250.560.580.540.550.55-1.79%95,731
Nov 5, 20250.580.600.560.560.56-3.45%154,214
Nov 4, 20250.590.650.570.580.58-1.69%159,189
Nov 3, 20250.600.600.560.590.59-3.28%128,171
Oct 31, 20250.610.610.560.610.617.02%108,012
Oct 30, 20250.560.570.540.570.57-1.72%187,718
Oct 29, 20250.600.600.560.580.58-3.33%165,191
Oct 28, 20250.630.630.580.600.60-1.64%151,587
Oct 27, 20250.630.650.600.610.61-4.69%82,424
Oct 24, 20250.600.640.600.640.646.67%107,931
Oct 23, 20250.600.620.570.600.60-60,969
Oct 22, 20250.590.600.570.600.603.45%47,596
Oct 21, 20250.620.620.560.580.58-4.92%285,470
Oct 20, 20250.610.660.600.610.6112.96%144,910
Oct 17, 20250.670.680.540.540.54-19.40%428,418
Oct 16, 20250.710.710.660.670.67-5.63%72,521
Oct 15, 20250.690.710.670.710.714.41%92,851
Oct 14, 20250.710.710.670.680.68-1.45%159,688
Oct 10, 20250.710.710.680.690.69-1.43%167,238
Oct 9, 20250.820.820.700.700.70-12.50%216,154
Oct 8, 20250.810.860.800.800.80-1.23%691,287
Oct 7, 20250.840.850.810.810.81-4.71%424,361
Oct 6, 20250.770.850.750.850.857.59%767,617
Oct 3, 20250.620.790.610.790.7927.42%648,386
Oct 2, 20250.610.620.600.620.62-44,464
Oct 1, 20250.610.640.610.620.621.64%73,747
Sep 30, 20250.600.610.590.610.61-1.61%69,338
Sep 29, 20250.600.620.590.620.623.33%45,279
Sep 26, 20250.590.600.580.600.603.45%78,471
Sep 25, 20250.600.620.570.580.58-3.33%112,790
Sep 24, 20250.600.610.590.600.60-85,348
Sep 23, 20250.610.620.600.600.60-1.64%152,326
Sep 22, 20250.610.620.600.610.611.67%48,621
Sep 19, 20250.600.620.600.600.60-3.23%72,790
Sep 18, 20250.630.630.610.620.62-4.62%135,768
Sep 17, 20250.660.660.620.650.65-1.52%106,040
Sep 16, 20250.680.680.650.660.66-1.49%179,938
Sep 15, 20250.730.730.660.670.67-6.94%84,738
Sep 12, 20250.650.720.600.720.7212.50%279,380
Sep 11, 20250.620.640.620.640.641.59%61,453
Sep 10, 20250.610.650.590.630.635.00%330,341
Sep 9, 20250.620.620.580.600.60-3.23%93,876
Sep 8, 20250.620.650.590.620.62-1.59%250,735
Sep 5, 20250.630.630.620.630.631.61%39,820
Sep 4, 20250.640.660.610.620.62-4.62%80,534
Sep 3, 20250.650.670.640.650.651.56%105,300
Sep 2, 20250.690.690.560.640.64-4.48%222,587
Aug 29, 20250.680.680.660.670.67-1.47%164,360
Aug 28, 20250.670.690.660.680.681.49%68,200
Aug 27, 20250.670.670.650.670.67-168,758
Aug 26, 20250.680.700.670.670.67-1.47%42,302
Aug 25, 20250.700.700.680.680.68-5.56%199,093
Aug 22, 20250.720.720.700.720.72-2.70%39,726
Aug 21, 20250.740.740.680.740.741.37%209,567
Aug 20, 20250.730.740.710.730.731.39%43,370
Aug 19, 20250.770.770.720.720.72-4.00%81,510
Aug 18, 20250.770.790.750.750.75-3.85%34,293
Aug 15, 20250.710.800.710.780.789.86%150,825
Aug 14, 20250.720.720.700.710.71-75,166
Aug 13, 20250.700.710.700.710.711.43%34,000
Aug 12, 20250.700.710.700.700.70-1.41%59,523
Aug 11, 20250.710.710.670.710.711.43%148,213
Aug 8, 20250.690.710.670.700.701.45%191,235
Aug 7, 20250.780.780.690.690.69-10.39%226,565
Aug 6, 20250.750.770.750.770.775.48%31,839
Aug 5, 20250.750.770.730.730.732.82%100,543
Aug 1, 20250.680.710.670.710.714.41%74,843
Jul 31, 20250.670.700.660.680.684.62%140,326
Jul 30, 20250.690.700.650.650.65-5.80%137,416
Jul 29, 20250.770.770.650.690.69-10.39%232,844
Jul 28, 20250.770.810.720.770.771.32%284,401
Jul 25, 20250.750.780.750.760.76-2.56%95,315
Jul 24, 20250.790.800.780.780.78-2.50%287,205
Jul 23, 20250.740.810.740.800.809.59%332,883
Jul 22, 20250.720.740.640.730.732.82%285,523
Jul 21, 20250.830.850.670.710.71-14.46%512,935
Jul 18, 20250.860.860.810.830.83-3.49%196,136
Jul 17, 20250.810.860.810.860.864.88%234,904
Jul 16, 20250.880.890.780.820.82-6.82%419,515