Skip to main content
Railtown AI Technologies Inc. (CSE:RAIL)
Canada flag Canada · Delayed Price · Currency is CAD
0.430
-0.020 (-4.44%)
Apr 28, 2026, 3:31 PM EST

Railtown AI Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.450.450.430.43--4.44%23,898
Apr 27, 20260.450.450.440.450.45-2.17%124,546
Apr 24, 20260.470.480.460.460.462.22%32,812
Apr 23, 20260.470.480.450.450.45-4.26%192,407
Apr 22, 20260.470.490.460.470.474.44%267,860
Apr 21, 20260.450.470.440.450.454.65%384,674
Apr 20, 20260.410.440.410.430.43-3.37%115,067
Apr 17, 20260.440.470.430.450.452.30%224,672
Apr 16, 20260.400.440.400.440.447.41%154,656
Apr 15, 20260.390.420.390.410.411.25%134,594
Apr 14, 20260.390.400.390.400.40-42,580
Apr 13, 20260.410.410.380.400.40-1.23%76,955
Apr 10, 20260.370.410.370.410.416.58%55,014
Apr 9, 20260.380.390.370.380.38-1.30%97,852
Apr 8, 20260.380.400.370.390.396.94%183,373
Apr 7, 20260.380.380.350.360.36-6.49%271,293
Apr 6, 20260.390.400.380.390.39-1.28%129,179
Apr 2, 20260.380.410.370.390.39-262,373
Apr 1, 20260.410.410.380.390.39-4.88%336,997
Mar 31, 20260.400.410.400.410.412.50%201,520
Mar 30, 20260.430.430.390.400.40-6.98%223,855
Mar 27, 20260.410.440.410.430.432.38%66,013
Mar 26, 20260.420.440.420.420.42-2.33%49,150
Mar 25, 20260.460.460.430.430.43-6.52%94,361
Mar 24, 20260.470.470.460.460.46-1.08%53,261
Mar 23, 20260.470.480.460.470.473.33%113,456
Mar 20, 20260.440.450.430.450.454.65%38,700
Mar 19, 20260.460.470.430.430.43-10.42%332,847
Mar 18, 20260.480.480.470.480.48-1.03%121,298
Mar 17, 20260.500.500.480.490.49-3.00%81,864
Mar 16, 20260.490.500.480.500.501.01%101,378
Mar 13, 20260.480.500.480.500.501.02%173,451
Mar 12, 20260.490.490.480.490.491.03%47,030
Mar 11, 20260.500.510.480.490.49-3.00%205,882
Mar 10, 20260.490.510.490.500.503.09%182,224
Mar 9, 20260.490.510.480.490.49-1.02%371,508
Mar 6, 20260.490.490.470.490.495.38%204,207
Mar 5, 20260.460.470.460.470.472.20%138,031
Mar 4, 20260.470.470.460.460.46-1.09%94,008
Mar 3, 20260.470.470.440.460.46-2.13%135,797
Mar 2, 20260.490.490.450.470.47-2.08%321,292
Feb 27, 20260.440.500.430.480.4811.63%447,907
Feb 26, 20260.430.440.430.430.431.18%212,500
Feb 25, 20260.420.440.420.430.431.19%177,557
Feb 24, 20260.440.440.420.420.42-3.45%248,956
Feb 23, 20260.430.460.420.440.443.57%428,346
Feb 20, 20260.470.470.420.420.42-10.64%329,972
Feb 19, 20260.470.480.450.470.47-1.05%126,428
Feb 18, 20260.510.510.470.480.48-237,024
Feb 17, 20260.530.530.470.480.48-8.65%492,793
Feb 13, 20260.500.520.490.520.526.12%745,219
Feb 12, 20260.500.530.470.490.494.26%1,189,167
Feb 11, 20260.450.470.420.470.4711.90%1,249,989
Feb 10, 20260.370.440.370.420.4216.67%1,377,860
Feb 9, 20260.370.370.360.360.36-2.70%102,649
Feb 6, 20260.380.390.370.370.37-2.63%245,436
Feb 5, 20260.380.380.370.380.38-161,913
Feb 4, 20260.380.380.370.380.381.33%219,501
Feb 3, 20260.370.380.360.380.384.17%450,813
Feb 2, 20260.350.370.350.360.364.35%188,501
Jan 30, 20260.400.400.340.350.35-10.39%541,249
Jan 29, 20260.390.400.380.390.39-69,224
Jan 28, 20260.380.390.370.390.392.67%353,700
Jan 27, 20260.360.440.350.380.385.63%2,009,392
Jan 26, 20260.350.360.340.360.362.90%773,458
Jan 23, 20260.350.350.340.350.35-210,758
Jan 22, 20260.340.350.340.350.351.47%187,165
Jan 21, 20260.340.350.340.340.34-1.45%71,937
Jan 20, 20260.360.360.350.350.35-1.43%248,408
Jan 19, 20260.360.360.350.350.35-21,743
Jan 16, 20260.350.360.350.350.351.45%714,588
Jan 15, 20260.350.350.350.350.35-1.43%562,402
Jan 14, 20260.350.350.340.350.35-144,500
Jan 13, 20260.360.360.350.350.35-2.78%573,250
Jan 12, 20260.350.360.340.360.367.46%366,762
Jan 9, 20260.350.350.340.340.34-4.29%69,250
Jan 8, 20260.360.360.350.350.35-72,600
Jan 7, 20260.350.350.340.350.351.45%103,843
Jan 6, 20260.360.360.350.350.35-1.43%156,681
Jan 5, 20260.360.380.350.350.35-5.41%335,139
Jan 2, 20260.370.370.360.370.372.78%49,094
Dec 31, 20250.400.400.360.360.36-5.26%177,388
Dec 30, 20250.380.410.370.380.381.33%440,217
Dec 29, 20250.390.390.380.380.38-3.85%63,703
Dec 24, 20250.390.390.380.390.39-19,162
Dec 23, 20250.380.390.380.390.394.00%77,731
Dec 22, 20250.390.390.370.380.38-1.32%46,029
Dec 19, 20250.400.400.350.380.38-3.80%481,458
Dec 18, 20250.420.420.400.400.40-1.25%229,550
Dec 17, 20250.400.420.400.400.40-215,400
Dec 16, 20250.400.410.400.400.40-60,001
Dec 15, 20250.410.420.400.400.40-131,029
Dec 12, 20250.390.420.390.400.402.56%348,410
Dec 11, 20250.410.410.390.390.39-4.88%202,723
Dec 10, 20250.420.420.400.410.41-3.53%150,325
Dec 9, 20250.430.430.390.430.43-146,219
Dec 8, 20250.440.440.410.430.43-2.30%50,594
Dec 5, 20250.450.450.430.440.44-3.33%54,400
Dec 4, 20250.470.470.450.450.45-3.23%56,600
Dec 3, 20250.480.480.460.470.47-3.12%71,436