Skip to main content
Rockland Resources Ltd. (CSE:RKL)
Canada flag Canada · Delayed Price · Currency is CAD
0.300
0.00 (0.00%)
Apr 28, 2026, 2:40 PM EST

Rockland Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.310.320.300.30--53,600
Apr 27, 20260.320.320.300.300.30-3.23%128,905
Apr 24, 20260.310.330.300.310.313.33%321,890
Apr 23, 20260.290.330.280.300.305.26%480,505
Apr 22, 20260.250.290.250.290.2916.33%265,000
Apr 21, 20260.250.250.240.250.25-78,100
Apr 20, 20260.240.250.240.250.252.08%300,500
Apr 17, 20260.250.250.230.240.24-233,150
Apr 16, 20260.220.240.220.240.244.35%213,500
Apr 15, 20260.240.240.220.230.23-6.12%203,035
Apr 14, 20260.280.280.250.250.25-10.91%156,900
Apr 13, 20260.250.280.250.280.28-5.17%233,750
Apr 10, 20260.270.300.270.290.2911.54%391,005
Apr 9, 20260.230.260.210.260.2630.00%587,679
Apr 8, 20260.230.230.200.200.20-11.11%140,500
Apr 7, 20260.230.240.230.230.23-47,000
Apr 6, 20260.230.230.230.230.2312.50%65,450
Apr 2, 20260.240.240.200.200.20-18.37%104,000
Apr 1, 20260.240.250.240.250.25-2.00%103,000
Mar 31, 20260.230.250.230.250.2513.64%72,808
Mar 30, 20260.210.220.210.220.224.76%36,000
Mar 27, 20260.220.230.210.210.21-4.55%57,978
Mar 26, 20260.240.240.220.220.22-8.33%16,000
Mar 25, 20260.250.250.230.240.242.13%191,291
Mar 24, 20260.250.270.230.240.24-7.84%133,153
Mar 23, 20260.210.260.210.260.2621.43%81,000
Mar 20, 20260.230.250.210.210.21-16.00%162,500
Mar 19, 20260.240.250.190.250.256.38%410,000
Mar 18, 20260.260.260.240.240.24-7.84%48,502
Mar 17, 20260.280.300.260.260.26-3.77%115,291
Mar 16, 20260.310.310.270.270.27-19.70%167,891
Mar 13, 20260.270.340.260.330.3324.53%431,500
Mar 12, 20260.290.290.260.270.27-5.36%60,200
Mar 11, 20260.280.290.270.280.28-6.67%15,428
Mar 10, 20260.290.300.280.300.3011.11%117,510
Mar 9, 20260.300.300.270.270.27-5.26%244,105
Mar 6, 20260.330.330.280.290.29-12.31%466,371
Mar 5, 20260.300.330.280.330.338.33%421,799
Mar 4, 20260.300.300.260.300.307.14%294,971
Mar 3, 20260.310.310.260.280.28-8.20%326,180
Mar 2, 20260.320.340.310.310.31-3.17%148,763
Feb 27, 20260.300.320.290.320.325.00%181,800
Feb 26, 20260.300.300.290.300.303.45%255,200
Feb 25, 20260.270.310.270.290.2911.54%406,160
Feb 24, 20260.250.260.230.260.264.00%196,295
Feb 23, 20260.240.270.230.250.252.04%354,950
Feb 20, 20260.230.260.230.250.25-121,800
Feb 19, 20260.220.250.210.250.254.26%29,315
Feb 18, 20260.260.260.220.240.24-7.84%217,216
Feb 17, 20260.230.260.230.260.268.51%128,650
Feb 13, 20260.220.240.190.240.244.44%292,130
Feb 12, 20260.240.240.220.230.23-4.26%80,500
Feb 11, 20260.230.240.230.240.24-25,101
Feb 10, 20260.220.240.210.240.24-90,300
Feb 9, 20260.260.260.200.240.24-207,116
Feb 6, 20260.200.250.200.240.2430.56%784,865
Feb 5, 20260.190.200.180.180.18-7.69%222,821
Feb 4, 20260.190.210.190.200.202.63%331,601
Feb 3, 20260.170.200.170.190.195.56%270,883
Feb 2, 20260.150.190.150.180.1816.13%413,150
Jan 30, 20260.160.160.150.160.163.33%205,000
Jan 29, 20260.150.150.150.150.15-3.23%20,000
Jan 28, 20260.150.160.150.160.163.33%35,500
Jan 27, 20260.150.150.150.150.15-42,184
Jan 26, 20260.150.160.150.150.153.45%56,666
Jan 23, 20260.140.150.140.150.153.57%140,293
Jan 22, 20260.150.150.140.140.14-91,201
Jan 21, 20260.140.140.140.140.143.70%75,750
Jan 20, 20260.120.140.110.140.1412.50%311,500
Jan 19, 20260.120.120.120.120.12-4.00%120,000
Jan 16, 20260.130.130.130.130.134.17%60,490
Jan 15, 20260.120.120.120.120.12-7.69%30,500
Jan 14, 20260.130.130.130.130.138.33%19,500
Jan 13, 20260.140.140.120.120.12-201,099
Jan 12, 20260.130.140.110.120.124.35%175,010
Jan 9, 20260.120.120.110.120.1215.00%134,500
Jan 8, 20260.110.110.100.100.10-25,500
Jan 7, 20260.120.120.100.100.10-9.09%199,599
Jan 6, 20260.130.130.110.110.11-8.33%66,171
Jan 5, 20260.120.130.120.120.12-4.00%88,700
Jan 2, 20260.130.130.120.130.13-3.85%45,913
Dec 31, 20250.130.130.120.130.13-51,000
Dec 30, 20250.120.130.120.130.138.33%50,000
Dec 29, 20250.130.130.120.120.12-41,678
Dec 23, 20250.110.120.110.120.12-7.69%49,720
Dec 22, 20250.120.130.120.130.13-49,000
Dec 19, 20250.130.140.120.130.13-331,000
Dec 18, 20250.120.130.120.130.134.00%122,500
Dec 17, 20250.120.130.110.130.1325.00%392,500
Dec 16, 20250.100.100.100.100.10-4.76%140,000
Dec 15, 20250.110.110.110.110.11-8.70%33,000
Dec 12, 20250.090.120.090.120.1221.05%158,600
Dec 11, 20250.100.100.100.100.105.56%1,000
Dec 10, 20250.090.090.090.090.09-5.26%40,000
Dec 9, 20250.100.100.100.100.10-183,000
Dec 8, 20250.100.110.100.100.1011.76%395,000
Dec 5, 20250.100.100.090.090.09-10.53%194,355
Dec 4, 20250.090.100.090.100.1011.76%57,947
Dec 3, 20250.090.090.090.090.09-187,300
Dec 2, 20250.090.090.090.090.096.25%73,000