Skip to main content
Humanoid Global Holdings Corp. (CSE:ROBO)
Canada flag Canada · Delayed Price · Currency is CAD
0.590
+0.010 (1.72%)
Mar 6, 2026, 2:46 PM EST

Humanoid Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.620.620.580.580.58-6.45%23,060
Mar 4, 20260.600.630.590.620.623.33%52,536
Mar 3, 20260.680.680.590.600.60-9.09%96,506
Mar 2, 20260.720.720.610.660.66-8.33%79,474
Feb 27, 20260.670.720.600.720.72-172,311
Feb 26, 20260.610.720.610.720.7230.91%578,806
Feb 25, 20260.460.550.460.550.5525.00%88,880
Feb 24, 20260.440.470.420.440.44-84,895
Feb 23, 20260.470.470.420.440.442.33%122,788
Feb 20, 20260.440.440.400.430.43-77,688
Feb 19, 20260.440.460.430.430.431.18%22,811
Feb 18, 20260.410.430.400.430.436.25%75,027
Feb 17, 20260.430.430.400.400.40-5.88%61,520
Feb 13, 20260.450.450.410.430.43-147,503
Feb 12, 20260.530.550.420.430.43-26.72%410,611
Feb 11, 20260.580.590.570.580.58-1.69%28,226
Feb 10, 20260.590.600.580.590.59-1.67%55,371
Feb 9, 20260.590.600.560.600.601.69%30,290
Feb 6, 20260.600.600.570.590.59-1.67%56,072
Feb 5, 20260.630.630.580.600.60-4.76%81,113
Feb 4, 20260.700.700.620.630.63-5.97%34,307
Feb 3, 20260.680.680.640.670.67-8.22%87,454
Feb 2, 20260.640.730.620.730.7314.06%75,454
Jan 30, 20260.650.700.620.640.64-1.54%171,801
Jan 29, 20260.690.690.650.650.65-4.41%71,825
Jan 28, 20260.660.700.660.680.68-4.23%66,867
Jan 27, 20260.700.710.670.710.711.43%75,222
Jan 26, 20260.710.730.670.700.704.48%101,640
Jan 23, 20260.690.700.670.670.67-2.90%34,666
Jan 22, 20260.700.720.670.690.69-1.43%72,484
Jan 21, 20260.740.740.660.700.702.94%67,417
Jan 20, 20260.700.750.670.680.68-2.86%245,752
Jan 19, 20260.660.700.640.700.70-1.41%127,017
Jan 16, 20260.780.790.700.710.71-10.13%152,630
Jan 15, 20260.710.800.700.790.7912.86%237,443
Jan 14, 20260.660.700.660.700.706.06%82,068
Jan 13, 20260.680.680.650.660.66-7.04%187,588
Jan 12, 20260.730.730.680.710.71-8.97%202,112
Jan 9, 20260.790.800.760.780.78-2.50%73,613
Jan 8, 20260.800.800.760.800.802.56%118,299
Jan 7, 20260.790.800.780.780.78-1.27%118,928
Jan 6, 20260.800.800.770.790.79-145,572
Jan 5, 20260.820.820.790.790.79-1.25%361,676
Jan 2, 20260.800.830.800.800.80-135,388
Dec 31, 20250.770.800.760.800.801.27%170,530
Dec 30, 20250.780.800.720.790.79-3.66%278,655
Dec 29, 20250.780.850.780.820.827.89%590,486
Dec 24, 20250.770.770.730.760.762.70%186,583
Dec 23, 20250.760.770.720.740.741.37%499,491
Dec 22, 20250.740.790.720.730.738.96%917,512
Dec 19, 20250.610.690.610.670.679.84%835,450
Dec 18, 20250.650.660.590.610.61-18.67%173,808
Dec 17, 20250.820.840.720.750.75-2.60%234,937
Dec 16, 20250.870.870.770.770.77-11.49%209,725
Dec 15, 20250.910.910.850.870.87-345,715
Dec 12, 20250.880.880.860.870.871.16%291,849
Dec 11, 20250.920.940.790.860.86-6.52%949,020
Dec 10, 20251.021.020.910.920.92-4.17%826,816
Dec 9, 20251.251.270.900.960.96-23.81%974,879
Dec 8, 20251.291.291.241.261.260.80%814,209
Dec 5, 20251.281.281.221.251.25-3.10%176,105
Dec 4, 20251.241.291.191.291.294.03%324,130
Dec 3, 20251.231.271.231.241.241.64%365,352
Dec 2, 20251.121.221.121.221.228.93%253,652
Dec 1, 20251.161.161.001.121.12-5.08%126,247
Nov 28, 20251.211.211.141.181.182.61%803,985
Nov 27, 20251.151.161.121.151.156.48%867,967
Nov 26, 20251.051.111.031.081.086.93%455,370
Nov 25, 20250.961.030.951.011.015.21%279,971
Nov 24, 20251.041.040.930.960.96-3.03%525,740
Nov 21, 20251.041.080.940.990.99-2.94%479,133
Nov 20, 20251.141.150.971.021.028.51%778,087
Nov 19, 20251.021.050.930.940.9417.50%645,642
Nov 18, 20250.991.020.790.800.80-31.62%388,287
Nov 17, 20251.361.411.041.171.17-24.52%408,421
Nov 14, 20251.541.621.351.551.55-15.30%178,703
Nov 13, 20252.242.291.331.831.83-20.09%772,755
Nov 12, 20252.272.292.082.292.291.78%524,344
Nov 11, 20252.242.252.162.252.251.81%684,919
Nov 10, 20252.122.222.122.212.214.25%607,578
Nov 7, 20252.052.162.002.122.12-2.30%119,406
Nov 6, 20252.162.201.802.172.170.93%513,534
Nov 5, 20251.922.151.882.152.1511.40%644,170
Nov 4, 20251.701.981.671.931.93-9.39%400,354
Nov 3, 20251.822.141.702.132.1329.09%2,586,258
Oct 31, 20251.521.651.501.651.6511.49%2,413,703
Oct 30, 20251.411.481.411.481.4811.28%1,442,472
Oct 29, 20251.391.411.331.331.33-4.32%365,367
Oct 28, 20251.341.391.291.391.391.46%544,379
Oct 27, 20251.321.371.321.371.374.58%1,722,872
Oct 24, 20251.301.311.301.311.311.55%563,818
Oct 23, 20251.261.291.261.291.293.20%664,485
Oct 22, 20251.241.251.221.251.250.81%238,099
Oct 21, 20251.221.241.201.241.242.48%818,044
Oct 20, 20251.151.211.141.211.212.54%375,050
Oct 17, 20251.121.191.111.181.18-4.07%292,823
Oct 16, 20251.231.231.071.231.230.82%498,285
Oct 15, 20251.171.221.161.221.226.09%1,234,268
Oct 14, 20251.111.151.011.151.1516.16%1,921,444
Oct 10, 20250.950.990.920.990.994.21%873,827