Skip to main content
Humanoid Global Holdings Corp. (CSE:ROBO)
Canada flag Canada · Delayed Price · Currency is CAD
0.420
-0.025 (-5.62%)
Apr 28, 2026, 12:02 PM EST

Humanoid Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.460.460.450.45-1.12%-
Apr 27, 20260.440.450.430.450.452.30%52,056
Apr 24, 20260.430.440.430.440.44-22,060
Apr 23, 20260.440.450.440.440.441.16%11,001
Apr 22, 20260.440.440.430.430.432.38%99,750
Apr 21, 20260.410.420.410.420.42-2.33%65,984
Apr 20, 20260.440.440.400.430.43-1.15%100,464
Apr 17, 20260.430.450.420.440.441.16%70,369
Apr 16, 20260.440.480.430.430.43-39,141
Apr 15, 20260.430.430.430.430.43-2.27%1,100
Apr 14, 20260.440.440.430.440.44-63,546
Apr 13, 20260.450.450.440.440.44-2.22%5,022
Apr 10, 20260.460.470.440.450.452.27%101,635
Apr 9, 20260.450.450.440.440.44-1.12%29,979
Apr 8, 20260.430.460.430.450.454.71%81,775
Apr 7, 20260.410.430.410.430.433.66%73,848
Apr 6, 20260.430.440.410.410.41-4.65%62,298
Apr 2, 20260.460.460.420.430.43-6.52%31,812
Apr 1, 20260.460.470.450.460.46-2.13%61,000
Mar 31, 20260.430.470.430.470.474.44%104,393
Mar 30, 20260.470.470.450.450.45-3.23%94,576
Mar 27, 20260.470.480.460.470.47-3.12%113,000
Mar 26, 20260.500.500.480.480.48-4.00%72,940
Mar 25, 20260.490.510.460.500.501.01%538,276
Mar 24, 20260.500.510.490.500.50-1.00%26,171
Mar 23, 20260.500.510.500.500.50-88,824
Mar 20, 20260.520.520.500.500.50-40,885
Mar 19, 20260.570.570.490.500.50-10.71%54,391
Mar 18, 20260.580.580.560.560.56-5.08%10,503
Mar 17, 20260.580.600.570.590.593.51%62,070
Mar 16, 20260.580.590.570.570.57-1.72%11,792
Mar 13, 20260.590.600.580.580.58-3.33%7,200
Mar 12, 20260.600.600.590.600.601.69%18,969
Mar 11, 20260.570.600.570.590.595.36%13,579
Mar 10, 20260.590.600.560.560.56-5.08%12,508
Mar 9, 20260.590.600.580.590.593.51%42,173
Mar 6, 20260.600.600.570.570.57-1.72%45,255
Mar 5, 20260.620.620.580.580.58-6.45%23,060
Mar 4, 20260.600.630.590.620.623.33%52,536
Mar 3, 20260.680.680.590.600.60-9.09%96,506
Mar 2, 20260.720.720.610.660.66-8.33%79,474
Feb 27, 20260.670.720.600.720.72-172,311
Feb 26, 20260.610.720.610.720.7230.91%578,806
Feb 25, 20260.460.550.460.550.5525.00%88,880
Feb 24, 20260.440.470.420.440.44-84,895
Feb 23, 20260.470.470.420.440.442.33%122,788
Feb 20, 20260.440.440.400.430.43-77,688
Feb 19, 20260.440.460.430.430.431.18%22,811
Feb 18, 20260.410.430.400.430.436.25%75,027
Feb 17, 20260.430.430.400.400.40-5.88%61,520
Feb 13, 20260.450.450.410.430.43-147,503
Feb 12, 20260.530.550.420.430.43-26.72%410,611
Feb 11, 20260.580.590.570.580.58-1.69%28,226
Feb 10, 20260.590.600.580.590.59-1.67%55,371
Feb 9, 20260.590.600.560.600.601.69%30,290
Feb 6, 20260.600.600.570.590.59-1.67%56,072
Feb 5, 20260.630.630.580.600.60-4.76%81,113
Feb 4, 20260.700.700.620.630.63-5.97%34,307
Feb 3, 20260.680.680.640.670.67-8.22%87,454
Feb 2, 20260.640.730.620.730.7314.06%75,454
Jan 30, 20260.650.700.620.640.64-1.54%171,801
Jan 29, 20260.690.690.650.650.65-4.41%71,825
Jan 28, 20260.660.700.660.680.68-4.23%66,867
Jan 27, 20260.700.710.670.710.711.43%75,222
Jan 26, 20260.710.730.670.700.704.48%101,640
Jan 23, 20260.690.700.670.670.67-2.90%34,666
Jan 22, 20260.700.720.670.690.69-1.43%72,484
Jan 21, 20260.740.740.660.700.702.94%67,417
Jan 20, 20260.700.750.670.680.68-2.86%245,752
Jan 19, 20260.660.700.640.700.70-1.41%127,017
Jan 16, 20260.780.790.700.710.71-10.13%152,630
Jan 15, 20260.710.800.700.790.7912.86%237,443
Jan 14, 20260.660.700.660.700.706.06%82,068
Jan 13, 20260.680.680.650.660.66-7.04%187,588
Jan 12, 20260.730.730.680.710.71-8.97%202,112
Jan 9, 20260.790.800.760.780.78-2.50%73,613
Jan 8, 20260.800.800.760.800.802.56%118,299
Jan 7, 20260.790.800.780.780.78-1.27%118,928
Jan 6, 20260.800.800.770.790.79-145,572
Jan 5, 20260.820.820.790.790.79-1.25%361,676
Jan 2, 20260.800.830.800.800.80-135,388
Dec 31, 20250.770.800.760.800.801.27%170,530
Dec 30, 20250.780.800.720.790.79-3.66%278,655
Dec 29, 20250.780.850.780.820.827.89%590,486
Dec 24, 20250.770.770.730.760.762.70%186,583
Dec 23, 20250.760.770.720.740.741.37%499,491
Dec 22, 20250.740.790.720.730.738.96%917,512
Dec 19, 20250.610.690.610.670.679.84%835,450
Dec 18, 20250.650.660.590.610.61-18.67%173,808
Dec 17, 20250.820.840.720.750.75-2.60%234,937
Dec 16, 20250.870.870.770.770.77-11.49%209,725
Dec 15, 20250.910.910.850.870.87-345,715
Dec 12, 20250.880.880.860.870.871.16%291,849
Dec 11, 20250.920.940.790.860.86-6.52%949,020
Dec 10, 20251.021.020.910.920.92-4.17%826,816
Dec 9, 20251.251.270.900.960.96-23.81%974,879
Dec 8, 20251.291.291.241.261.260.80%814,209
Dec 5, 20251.281.281.221.251.25-3.10%176,105
Dec 4, 20251.241.291.191.291.294.03%324,130
Dec 3, 20251.231.271.231.241.241.64%365,352