Skip to main content
Silver Sands Resources Corp. (CSE:SAND)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0250 (-23.81%)
Apr 28, 2026, 3:59 PM EST

Silver Sands Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.110.110.110.110.11-9,500
Apr 24, 20260.110.110.110.110.11-12.50%2,000
Apr 21, 20260.120.120.120.120.12-5,000
Apr 20, 20260.120.120.120.120.1214.29%1,000
Apr 13, 20260.110.110.110.110.1110.53%2,000
Apr 10, 20260.100.100.100.100.1011.76%3,500
Apr 7, 20260.090.090.090.090.09-10.53%2,467
Apr 1, 20260.100.100.100.100.105.56%16,000
Mar 30, 20260.100.100.090.090.09-18.18%12,500
Mar 26, 20260.110.110.110.110.11-18,000
Mar 25, 20260.110.110.110.110.1110.00%5,100
Mar 24, 20260.100.100.100.100.105.26%3,000
Mar 20, 20260.100.100.100.100.10-9.52%11,500
Mar 18, 20260.110.110.110.110.11-4.55%14,000
Mar 16, 20260.110.110.110.110.11-23,500
Mar 13, 20260.110.110.110.110.11-13,620
Mar 12, 20260.120.120.110.110.11-4.35%24,500
Mar 11, 20260.110.120.110.120.12-4.17%26,000
Mar 10, 20260.120.120.120.120.1220.00%27,875
Mar 9, 20260.090.100.090.100.10-6,740
Mar 5, 20260.100.100.100.100.10-2,500
Mar 4, 20260.130.130.100.100.10-209,227
Mar 3, 20260.090.120.090.100.10-31.03%32,500
Mar 2, 20260.120.150.120.150.1520.83%30,340
Feb 27, 20260.120.120.110.120.124.35%96,840
Feb 26, 20260.120.120.110.120.12-4.17%38,775
Feb 25, 20260.120.120.120.120.12-3,090
Feb 24, 20260.120.120.120.120.12-3,000
Feb 23, 20260.110.120.110.120.1220.00%16,564
Feb 20, 20260.110.110.100.100.10-16.67%69,833
Feb 19, 20260.120.120.120.120.129.09%4,000
Feb 18, 20260.100.110.100.110.1110.00%24,500
Feb 17, 20260.100.100.100.100.10-113,069
Feb 13, 20260.100.100.100.100.10-66,500
Feb 12, 20260.100.100.100.100.10-9.09%6,520
Feb 11, 20260.130.130.110.110.11-30,000
Feb 10, 20260.140.140.100.110.11-21.43%34,000
Feb 9, 20260.140.140.140.140.14-1,025
Feb 6, 20260.130.140.130.140.1412.00%113,250
Feb 5, 20260.130.130.130.130.134.17%38,935
Feb 4, 20260.110.120.110.120.12-4.00%2,905
Feb 3, 20260.130.130.130.130.13-1,000
Feb 2, 20260.130.130.130.130.1313.64%2,900
Jan 30, 20260.130.130.110.110.11-21.43%65,000
Jan 29, 20260.150.190.130.140.147.69%110,021
Jan 28, 20260.150.160.130.130.13-10.34%128,000
Jan 27, 20260.150.150.150.150.15-1,000
Jan 26, 20260.170.180.130.150.15-9.38%134,734
Jan 23, 20260.150.160.140.160.1614.29%77,082
Jan 22, 20260.140.150.130.140.143.70%46,592
Jan 21, 20260.110.140.110.140.1450.00%55,270
Jan 20, 20260.130.130.090.090.09-25.00%29,900
Jan 19, 20260.130.130.120.120.12-14,850
Jan 16, 20260.110.120.110.120.129.09%35,350
Jan 15, 20260.090.110.090.110.1122.22%43,000
Jan 14, 20260.090.090.080.090.0912.50%58,450
Jan 13, 20260.080.080.080.080.08-61,550
Jan 12, 20260.100.100.080.080.08-15.79%209,350
Jan 9, 20260.100.100.100.100.10-5.00%17,000
Jan 8, 20260.100.100.100.100.10-13.04%22,500
Jan 7, 20260.110.120.110.120.12-4.17%9,000
Jan 6, 20260.120.120.090.120.124.35%353,638
Jan 5, 20260.120.120.090.120.129.52%22,822
Jan 2, 20260.100.120.090.110.1116.67%203,086
Dec 31, 20250.080.090.080.090.0920.00%111,500
Dec 30, 20250.070.090.070.080.0836.36%26,539
Dec 22, 20250.060.060.060.060.06-13,600
Dec 18, 20250.060.060.060.060.06-8.33%2,000
Dec 17, 20250.060.060.060.060.069.09%30,000
Dec 16, 20250.060.060.060.060.06-8.33%40,000
Dec 15, 20250.060.060.060.060.06-16,364
Dec 10, 20250.060.060.060.060.06-7.69%6,000
Dec 3, 20250.060.070.060.070.07-18.75%121,050
Dec 2, 20250.080.080.080.080.08-21,450
Nov 28, 20250.070.080.070.080.0845.45%48,050
Nov 24, 20250.060.060.060.060.06-15,000
Nov 21, 20250.060.060.060.060.06-8.33%8,200
Nov 12, 20250.060.060.060.060.0620.00%4,985
Nov 11, 20250.050.050.050.050.05-15,400
Nov 10, 20250.050.050.050.050.05-6,800
Nov 7, 20250.060.060.050.050.05-9.09%21,962
Nov 6, 20250.060.060.060.060.06-8.33%2,000
Nov 3, 20250.060.060.060.060.06-20.00%5,500
Oct 30, 20250.080.080.080.080.0825.00%18,340