Skip to main content
Sasquatch Resources Corp. (CSE:SASQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Dec 5, 2025, 12:57 PM EST

Sasquatch Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.05--733,000
Dec 4, 20250.050.050.050.050.05-9.09%80,000
Dec 3, 20250.060.060.060.060.0610.00%56,000
Nov 28, 20250.050.050.050.050.0511.11%79,000
Nov 25, 20250.050.050.050.050.05-10.00%167,000
Nov 21, 20250.050.050.050.050.05-32,000
Nov 20, 20250.050.050.050.050.05-1,450
Nov 19, 20250.050.050.050.050.05-4,000
Nov 17, 20250.050.050.050.050.05-1,666
Nov 14, 20250.050.050.050.050.05-9.09%85,000
Nov 11, 20250.060.060.060.060.06-22,000
Nov 10, 20250.060.060.060.060.06-65,000
Nov 7, 20250.060.060.060.060.0610.00%210,000
Nov 4, 20250.060.060.050.050.05-9.09%95,000
Oct 31, 20250.060.060.060.060.06-76,000
Oct 30, 20250.060.060.060.060.06-43,636
Oct 29, 20250.060.060.060.060.06-14,000
Oct 24, 20250.060.060.060.060.06-20,909
Oct 23, 20250.060.060.060.060.06-90,000
Oct 22, 20250.060.060.060.060.06-15.38%5,000
Oct 20, 20250.070.070.070.070.07-78,000
Oct 17, 20250.070.070.060.070.07-160,000
Oct 16, 20250.070.070.070.070.0730.00%199,000
Oct 14, 20250.050.050.050.050.05-16.67%4,000
Oct 9, 20250.060.060.060.060.069.09%108,000
Oct 8, 20250.060.060.060.060.0610.00%1,000
Oct 7, 20250.050.050.050.050.05-10,000
Oct 6, 20250.060.060.050.050.05-16.67%85,028
Oct 1, 20250.060.060.050.060.06-262,250
Sep 23, 20250.060.060.060.060.06-71,666
Sep 22, 20250.060.060.060.060.06-23,000
Sep 19, 20250.070.080.060.060.06-135,000
Sep 17, 20250.060.060.060.060.06-3,800
Sep 12, 20250.060.060.060.060.06-90,000
Sep 11, 20250.060.060.060.060.06-100,000
Sep 4, 20250.060.060.060.060.06-2,000
Sep 2, 20250.060.060.060.060.06-5,000
Aug 27, 20250.060.060.060.060.0620.00%151,000
Aug 22, 20250.050.050.050.050.05-16.67%3,300
Aug 21, 20250.060.060.060.060.06-1,000
Aug 20, 20250.060.060.060.060.06-5,300
Aug 14, 20250.060.060.060.060.069.09%300,000
Aug 12, 20250.060.060.060.060.0610.00%7,000
Aug 11, 20250.060.060.050.050.05-28.57%66,454
Aug 8, 20250.070.070.070.070.0755.56%6,000
Jul 28, 20250.060.060.050.050.05-40.00%20,000
Jul 25, 20250.080.080.080.080.08-6.25%5,000
Jul 23, 20250.070.080.070.080.0814.29%90,000
Jul 15, 20250.070.070.070.070.07-3,000
Jul 14, 20250.070.070.070.070.07-81,500
Jul 8, 20250.080.080.070.070.07-70,000
Jul 7, 20250.070.070.070.070.07-2,000
Jul 4, 20250.070.080.070.070.07-162,000
Jul 3, 20250.070.080.070.070.07-180,000
Jul 2, 20250.070.070.070.070.0727.27%43,000
Jun 30, 20250.060.060.060.060.06-15.38%1,000
Jun 27, 20250.070.070.070.070.0718.18%1,000
Jun 26, 20250.060.060.060.060.06-80,000
Jun 25, 20250.060.060.060.060.06-21,629
Jun 20, 20250.060.060.060.060.0610.00%20,000
Jun 18, 20250.050.050.050.050.05-9.09%20,000
Jun 13, 20250.060.060.060.060.06-8.33%7,000
Jun 9, 20250.060.060.060.060.06-1,000