Skip to main content
Sasquatch Resources Corp. (CSE:SASQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.150
-0.005 (-3.23%)
At close: Feb 27, 2026

Sasquatch Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.160.160.140.150.15-3.23%301,517
Feb 26, 20260.150.170.150.160.163.33%319,258
Feb 25, 20260.140.150.140.150.153.45%93,833
Feb 24, 20260.150.150.150.150.15-3.33%11,239
Feb 23, 20260.120.160.120.150.1520.00%254,780
Feb 20, 20260.120.140.100.130.1325.00%196,509
Feb 19, 20260.100.100.100.100.10-9.09%5,000
Feb 18, 20260.110.110.110.110.11-5,000
Feb 17, 20260.100.120.100.110.11-31,262
Feb 13, 20260.110.110.110.110.11-1,500
Feb 12, 20260.110.110.110.110.11-1,000
Feb 11, 20260.120.120.110.110.11-4.35%50,000
Feb 10, 20260.130.130.120.120.12-11.54%74,103
Feb 9, 20260.130.130.130.130.13-8,236
Feb 6, 20260.140.140.130.130.13-3.70%73,000
Feb 5, 20260.140.140.140.140.14-10,500
Feb 4, 20260.130.140.130.140.14-27,500
Feb 3, 20260.120.140.120.140.1422.73%136,500
Jan 30, 20260.110.110.110.110.11-13,090
Jan 29, 20260.130.130.110.110.11-5,400
Jan 28, 20260.110.110.110.110.114.76%5,500
Jan 27, 20260.120.120.110.110.11-12.50%21,159
Jan 26, 20260.130.130.110.120.12-4.00%16,250
Jan 23, 20260.110.130.110.130.1313.64%65,975
Jan 22, 20260.120.120.110.110.11-8.33%41,400
Jan 21, 20260.120.120.120.120.12-28,400
Jan 20, 20260.120.120.120.120.129.09%4,000
Jan 19, 20260.120.120.110.110.11-8,138
Jan 16, 20260.090.130.090.110.11-4.35%196,550
Jan 15, 20260.100.130.100.120.124.55%296,000
Jan 14, 20260.110.110.110.110.11-18,000
Jan 13, 20260.100.110.100.110.11-162,000
Jan 12, 20260.110.110.110.110.11-1,500
Jan 9, 20260.110.110.110.110.1110.00%45,682
Jan 8, 20260.110.110.100.100.10-9.09%76,050
Jan 7, 20260.110.120.100.110.11-4.35%182,966
Jan 6, 20260.100.120.100.120.1227.78%152,300
Jan 2, 20260.090.090.090.090.0912.50%33,100
Dec 30, 20250.080.090.070.080.08-122,000
Dec 29, 20250.080.080.080.080.0823.08%16,000
Dec 23, 20250.070.080.070.070.07-7.14%74,000
Dec 22, 20250.070.070.070.070.077.69%141,000
Dec 19, 20250.070.070.070.070.07-13,000
Dec 18, 20250.070.070.070.070.07-32,000
Dec 16, 20250.060.070.060.070.078.33%178,909
Dec 12, 20250.060.060.060.060.0620.00%34,440
Dec 11, 20250.060.060.050.050.05-21,000
Dec 8, 20250.060.060.050.050.05-79,000
Dec 5, 20250.050.050.050.050.05-733,000
Dec 4, 20250.050.050.050.050.05-9.09%80,000
Dec 3, 20250.060.060.060.060.0610.00%56,000
Nov 28, 20250.050.050.050.050.0511.11%79,000
Nov 25, 20250.050.050.050.050.05-10.00%167,000
Nov 21, 20250.050.050.050.050.05-32,000
Nov 20, 20250.050.050.050.050.05-1,450
Nov 19, 20250.050.050.050.050.05-4,000
Nov 17, 20250.050.050.050.050.05-1,666
Nov 14, 20250.050.050.050.050.05-9.09%85,000
Nov 11, 20250.060.060.060.060.06-22,000
Nov 10, 20250.060.060.060.060.06-65,000
Nov 7, 20250.060.060.060.060.0610.00%210,000
Nov 4, 20250.060.060.050.050.05-9.09%95,000
Oct 31, 20250.060.060.060.060.06-76,000
Oct 30, 20250.060.060.060.060.06-43,636
Oct 29, 20250.060.060.060.060.06-14,000
Oct 24, 20250.060.060.060.060.06-20,909
Oct 23, 20250.060.060.060.060.06-90,000
Oct 22, 20250.060.060.060.060.06-15.38%5,000
Oct 20, 20250.070.070.070.070.07-78,000
Oct 17, 20250.070.070.060.070.07-160,000
Oct 16, 20250.070.070.070.070.0730.00%199,000
Oct 14, 20250.050.050.050.050.05-16.67%4,000
Oct 9, 20250.060.060.060.060.069.09%108,000
Oct 8, 20250.060.060.060.060.0610.00%1,000
Oct 7, 20250.050.050.050.050.05-10,000
Oct 6, 20250.060.060.050.050.05-16.67%85,028
Oct 1, 20250.060.060.050.060.06-262,250
Sep 23, 20250.060.060.060.060.06-71,666
Sep 22, 20250.060.060.060.060.06-23,000
Sep 19, 20250.070.080.060.060.06-135,000
Sep 17, 20250.060.060.060.060.06-3,800
Sep 12, 20250.060.060.060.060.06-90,000
Sep 11, 20250.060.060.060.060.06-100,000
Sep 4, 20250.060.060.060.060.06-2,000
Sep 2, 20250.060.060.060.060.06-5,000