Skip to main content
Sasquatch Resources Corp. (CSE:SASQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.180
+0.015 (9.09%)
Apr 27, 2026, 11:07 AM EST

Sasquatch Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.180.180.170.180.189.09%191,664
Apr 24, 20260.190.190.140.170.1717.86%32,389
Apr 23, 20260.140.140.140.140.143.70%12,500
Apr 22, 20260.140.140.140.140.143.85%8,000
Apr 21, 20260.160.160.130.130.13-7.14%48,700
Apr 20, 20260.160.160.140.140.14-12.50%43,444
Apr 17, 20260.160.160.160.160.16-7,000
Apr 16, 20260.140.160.140.160.163.23%7,240
Apr 15, 20260.160.160.160.160.1610.71%1,250
Apr 14, 20260.140.140.140.140.14-6.67%46,225
Apr 13, 20260.160.160.150.150.15-6.25%135,625
Apr 10, 20260.160.160.160.160.166.67%14,600
Apr 9, 20260.160.160.150.150.15-6.25%19,800
Apr 8, 20260.160.160.160.160.16-124,600
Apr 7, 20260.190.190.160.160.16-60,550
Apr 6, 20260.170.180.160.160.16-17.95%163,643
Apr 2, 20260.190.200.190.200.208.33%133,500
Apr 1, 20260.180.180.180.180.189.09%14,350
Mar 31, 20260.160.170.160.170.1710.00%24,500
Mar 30, 20260.150.150.150.150.153.45%506
Mar 27, 20260.170.170.140.150.153.57%156,300
Mar 26, 20260.150.150.140.140.14-6.67%114,000
Mar 25, 20260.150.150.150.150.1515.38%3,000
Mar 24, 20260.140.140.130.130.13-13.33%100,000
Mar 20, 20260.150.180.150.150.1520.00%65,338
Mar 19, 20260.170.170.130.130.13-21.88%63,700
Mar 18, 20260.150.160.150.160.16-146,500
Mar 17, 20260.200.200.160.160.16-15.79%166,215
Mar 16, 20260.170.190.170.190.195.56%106,554
Mar 13, 20260.170.180.170.180.182.86%45,225
Mar 12, 20260.180.180.180.180.18-15,715
Mar 11, 20260.170.180.170.180.18-8,320
Mar 10, 20260.180.180.180.180.18-5.41%12,500
Mar 9, 20260.190.190.190.190.19-2.63%12,000
Mar 6, 20260.190.190.180.190.19-71,286
Mar 5, 20260.190.190.190.190.19-7,076
Mar 4, 20260.160.190.160.190.192.70%126,500
Mar 3, 20260.190.200.150.190.19-5.13%203,207
Mar 2, 20260.150.200.150.200.2030.00%259,166
Feb 27, 20260.160.160.140.150.15-3.23%301,517
Feb 26, 20260.150.170.150.160.163.33%319,258
Feb 25, 20260.140.150.140.150.153.45%93,833
Feb 24, 20260.150.150.150.150.15-3.33%11,239
Feb 23, 20260.120.160.120.150.1520.00%254,780
Feb 20, 20260.120.140.100.130.1325.00%196,509
Feb 19, 20260.100.100.100.100.10-9.09%5,000
Feb 18, 20260.110.110.110.110.11-5,000
Feb 17, 20260.100.120.100.110.11-31,262
Feb 13, 20260.110.110.110.110.11-1,500
Feb 12, 20260.110.110.110.110.11-1,000
Feb 11, 20260.120.120.110.110.11-4.35%50,000
Feb 10, 20260.130.130.120.120.12-11.54%74,103
Feb 9, 20260.130.130.130.130.13-8,236
Feb 6, 20260.140.140.130.130.13-3.70%73,000
Feb 5, 20260.140.140.140.140.14-10,500
Feb 4, 20260.130.140.130.140.14-27,500
Feb 3, 20260.120.140.120.140.1422.73%136,500
Jan 30, 20260.110.110.110.110.11-13,090
Jan 29, 20260.130.130.110.110.11-5,400
Jan 28, 20260.110.110.110.110.114.76%5,500
Jan 27, 20260.120.120.110.110.11-12.50%21,159
Jan 26, 20260.130.130.110.120.12-4.00%16,250
Jan 23, 20260.110.130.110.130.1313.64%65,975
Jan 22, 20260.120.120.110.110.11-8.33%41,400
Jan 21, 20260.120.120.120.120.12-28,400
Jan 20, 20260.120.120.120.120.129.09%4,000
Jan 19, 20260.120.120.110.110.11-8,138
Jan 16, 20260.090.130.090.110.11-4.35%196,550
Jan 15, 20260.100.130.100.120.124.55%296,000
Jan 14, 20260.110.110.110.110.11-18,000
Jan 13, 20260.100.110.100.110.11-162,000
Jan 12, 20260.110.110.110.110.11-1,500
Jan 9, 20260.110.110.110.110.1110.00%45,682
Jan 8, 20260.110.110.100.100.10-9.09%76,050
Jan 7, 20260.110.120.100.110.11-4.35%182,966
Jan 6, 20260.100.120.100.120.1227.78%152,300
Jan 2, 20260.090.090.090.090.0912.50%33,100
Dec 30, 20250.080.090.070.080.08-122,000
Dec 29, 20250.080.080.080.080.0823.08%16,000
Dec 23, 20250.070.080.070.070.07-7.14%74,000
Dec 22, 20250.070.070.070.070.077.69%141,000
Dec 19, 20250.070.070.070.070.07-13,000
Dec 18, 20250.070.070.070.070.07-32,000
Dec 16, 20250.060.070.060.070.078.33%178,909
Dec 12, 20250.060.060.060.060.0620.00%34,440
Dec 11, 20250.060.060.050.050.05-21,000
Dec 8, 20250.060.060.050.050.05-79,000
Dec 5, 20250.050.050.050.050.05-733,000
Dec 4, 20250.050.050.050.050.05-9.09%80,000
Dec 3, 20250.060.060.060.060.0610.00%56,000
Nov 28, 20250.050.050.050.050.0511.11%79,000
Nov 25, 20250.050.050.050.050.05-10.00%167,000
Nov 21, 20250.050.050.050.050.05-32,000
Nov 20, 20250.050.050.050.050.05-1,450
Nov 19, 20250.050.050.050.050.05-4,000
Nov 17, 20250.050.050.050.050.05-1,666
Nov 14, 20250.050.050.050.050.05-9.09%85,000
Nov 11, 20250.060.060.060.060.06-22,000
Nov 10, 20250.060.060.060.060.06-65,000
Nov 7, 20250.060.060.060.060.0610.00%210,000