Skip to main content
Sankamap Metals Inc. (CSE:SCU)
Canada flag Canada · Delayed Price · Currency is CAD
0.400
-0.010 (-2.44%)
At close: Mar 5, 2026

Sankamap Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.410.420.390.400.40-2.44%179,720
Mar 4, 20260.360.410.360.410.412.50%481,900
Mar 3, 20260.390.400.380.400.40-128,422
Mar 2, 20260.410.420.400.400.40-2.44%297,508
Feb 27, 20260.360.410.350.410.4113.89%352,320
Feb 26, 20260.370.370.350.360.36-98,888
Feb 25, 20260.370.370.350.360.36-193,900
Feb 24, 20260.350.380.350.360.365.88%486,090
Feb 23, 20260.320.360.320.340.3413.33%399,746
Feb 20, 20260.320.330.300.300.30-9.09%587,500
Feb 19, 20260.320.340.320.330.333.13%88,842
Feb 18, 20260.320.320.310.320.321.59%162,214
Feb 17, 20260.320.330.310.320.32-3.08%239,453
Feb 13, 20260.320.330.310.330.331.56%387,000
Feb 12, 20260.340.340.320.320.32-4.48%171,256
Feb 11, 20260.330.340.310.340.344.69%246,800
Feb 10, 20260.320.370.320.320.321.59%488,943
Feb 9, 20260.310.320.290.320.3210.53%361,703
Feb 6, 20260.280.320.270.290.295.56%432,592
Feb 5, 20260.270.280.260.270.27-170,332
Feb 4, 20260.320.320.270.270.27-10.00%689,411
Feb 3, 20260.370.370.300.300.30-20.00%683,342
Feb 2, 20260.370.380.360.380.38-1.32%63,714
Jan 30, 20260.390.390.370.380.38-1.30%66,000
Jan 29, 20260.400.400.370.390.39-1.28%109,817
Jan 28, 20260.380.390.380.390.391.30%57,500
Jan 27, 20260.390.410.380.390.39-2.53%219,326
Jan 26, 20260.360.410.360.400.4011.27%238,000
Jan 23, 20260.360.370.360.360.36-4.05%10,000
Jan 22, 20260.360.390.360.370.37-61,000
Jan 21, 20260.370.370.360.370.37-13,400
Jan 20, 20260.370.400.370.370.37-2.63%34,500
Jan 19, 20260.390.400.380.380.38-17,500
Jan 16, 20260.400.400.360.380.38-5.00%108,700
Jan 15, 20260.390.400.380.400.403.90%138,894
Jan 14, 20260.380.390.370.390.39-18,000
Jan 13, 20260.330.390.330.390.3918.46%243,731
Jan 12, 20260.330.330.330.330.331.56%49,200
Jan 9, 20260.320.330.320.320.321.59%43,500
Jan 8, 20260.330.330.300.320.32-4.55%76,000
Jan 7, 20260.310.330.310.330.334.76%104,800
Jan 6, 20260.320.320.320.320.32-10,635
Jan 5, 20260.310.320.310.320.321.61%33,200
Jan 2, 20260.310.320.300.310.31-1.59%55,000
Dec 31, 20250.310.320.310.320.32-1.56%27,500
Dec 30, 20250.310.320.310.320.32-2,000
Dec 29, 20250.320.330.310.320.32-1.54%49,000
Dec 24, 20250.330.330.330.330.33-1.52%3,510
Dec 23, 20250.330.330.330.330.33-10,000
Dec 22, 20250.340.340.330.330.33-1.49%70,500
Dec 19, 20250.330.340.330.340.343.08%37,088
Dec 18, 20250.330.330.330.330.33-20,385
Dec 17, 20250.320.330.320.330.331.56%19,735
Dec 16, 20250.330.330.310.320.32-8,000
Dec 15, 20250.320.330.310.320.32-37,900
Dec 12, 20250.310.320.310.320.324.92%39,000
Dec 11, 20250.300.310.300.310.31-1.61%20,591
Dec 10, 20250.300.320.300.310.31-39,000
Dec 9, 20250.280.310.280.310.313.33%21,500
Dec 5, 20250.290.300.290.300.303.45%38,950
Dec 3, 20250.280.300.280.290.29-1.69%18,500
Dec 2, 20250.300.310.270.300.30-4.84%55,000
Dec 1, 20250.280.330.280.310.318.77%322,150
Nov 28, 20250.260.290.240.290.295.56%459,550
Nov 27, 20250.270.270.270.270.27-1.82%21,000
Nov 26, 20250.270.280.260.280.28-44,000
Nov 25, 20250.260.280.260.280.283.77%93,340
Nov 21, 20250.260.270.260.270.27-7.02%44,000
Nov 19, 20250.270.290.270.290.29-3.39%34,500
Nov 18, 20250.300.300.270.300.30-1.67%18,720
Nov 14, 20250.300.300.270.300.301.69%97,500
Nov 13, 20250.300.300.280.300.30-4.84%89,000
Nov 12, 20250.300.320.300.310.313.33%97,500
Nov 11, 20250.270.300.270.300.3011.11%244,450
Nov 10, 20250.280.280.260.270.27-3.57%28,500
Nov 7, 20250.290.290.280.280.28-3.45%56,500
Nov 6, 20250.280.290.280.290.293.57%10,500
Nov 5, 20250.300.300.280.280.28-1,000
Nov 4, 20250.280.290.280.280.28-27,000
Nov 3, 20250.290.300.280.280.28-3.45%63,000
Oct 30, 20250.290.290.290.290.297.41%6,500
Oct 29, 20250.260.280.260.270.27-123,172
Oct 24, 20250.270.270.270.270.27-30,000
Oct 22, 20250.270.280.250.270.27-1.82%164,400
Oct 21, 20250.290.290.270.280.28-1.79%240,500
Oct 20, 20250.290.290.280.280.28-6.67%121,000
Oct 17, 20250.300.300.290.300.30-1.64%37,375
Oct 16, 20250.300.330.300.310.31-6.15%48,500
Oct 15, 20250.330.330.320.330.33-1.52%82,000
Oct 14, 20250.350.350.330.330.331.54%56,000
Oct 10, 20250.330.350.330.330.33-8.45%49,000
Oct 9, 20250.340.360.340.360.361.43%111,737
Oct 8, 20250.350.350.350.350.35-86,005
Oct 7, 20250.350.360.350.350.35-4.11%171,673
Oct 6, 20250.370.380.350.370.371.39%70,719
Oct 3, 20250.380.390.360.360.36-2.70%337,168
Oct 2, 20250.370.390.360.370.372.78%424,700
Oct 1, 20250.320.370.320.360.3614.29%314,297
Sep 30, 20250.290.320.270.320.328.62%257,685
Sep 29, 20250.280.290.270.290.291.75%21,250