Sankamap Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.35	0.36	0.34	0.35	0.35	-2.78%	19,001
Apr 27, 2026	0.33	0.36	0.33	0.36	0.36	9.09%	266,900
Apr 24, 2026	0.36	0.37	0.33	0.33	0.33	-8.33%	102,606
Apr 23, 2026	0.36	0.36	0.35	0.36	0.36	-4.00%	100,000
Apr 22, 2026	0.37	0.38	0.35	0.38	0.38	-1.32%	95,850
Apr 21, 2026	0.39	0.39	0.36	0.38	0.38	-3.80%	24,500
Apr 20, 2026	0.38	0.40	0.37	0.40	0.40	1.28%	106,500
Apr 17, 2026	0.38	0.39	0.37	0.39	0.39	5.41%	133,500
Apr 16, 2026	0.38	0.38	0.35	0.37	0.37	2.78%	90,600
Apr 15, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	68,500
Apr 14, 2026	0.37	0.37	0.36	0.37	0.37	-	58,500
Apr 13, 2026	0.37	0.37	0.35	0.37	0.37	-1.33%	36,615
Apr 10, 2026	0.38	0.39	0.36	0.38	0.38	-	94,300
Apr 9, 2026	0.37	0.39	0.37	0.38	0.38	1.35%	47,000
Apr 8, 2026	0.39	0.40	0.37	0.37	0.37	-5.13%	110,141
Apr 7, 2026	0.39	0.40	0.38	0.39	0.39	-2.50%	87,510
Apr 6, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	43,951
Apr 2, 2026	0.38	0.39	0.38	0.39	0.39	-	53,100
Apr 1, 2026	0.38	0.40	0.38	0.39	0.39	-	75,000
Mar 31, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	49,000
Mar 30, 2026	0.39	0.41	0.39	0.40	0.40	2.56%	55,350
Mar 27, 2026	0.39	0.40	0.39	0.39	0.39	1.30%	102,500
Mar 26, 2026	0.38	0.39	0.36	0.39	0.39	-	220,688
Mar 25, 2026	0.39	0.39	0.38	0.39	0.39	1.32%	9,688
Mar 24, 2026	0.35	0.38	0.34	0.38	0.38	5.56%	208,188
Mar 23, 2026	0.37	0.38	0.34	0.36	0.36	-	101,003
Mar 20, 2026	0.36	0.36	0.33	0.36	0.36	1.41%	127,500
Mar 19, 2026	0.35	0.37	0.34	0.36	0.36	-8.97%	423,734
Mar 18, 2026	0.39	0.39	0.38	0.39	0.39	-	44,100
Mar 17, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	104,017
Mar 16, 2026	0.39	0.40	0.38	0.40	0.40	-	291,116
Mar 13, 2026	0.40	0.42	0.39	0.40	0.40	-3.61%	124,809
Mar 12, 2026	0.40	0.42	0.39	0.42	0.42	2.47%	163,200
Mar 11, 2026	0.41	0.42	0.40	0.41	0.41	2.53%	57,600
Mar 10, 2026	0.39	0.41	0.39	0.40	0.40	-	51,000
Mar 9, 2026	0.39	0.40	0.38	0.40	0.40	-5.95%	49,000
Mar 6, 2026	0.41	0.42	0.40	0.42	0.42	5.00%	194,000
Mar 5, 2026	0.41	0.42	0.39	0.40	0.40	-2.44%	179,720
Mar 4, 2026	0.36	0.41	0.36	0.41	0.41	2.50%	481,900
Mar 3, 2026	0.39	0.40	0.38	0.40	0.40	-	128,422
Mar 2, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	297,508
Feb 27, 2026	0.36	0.41	0.35	0.41	0.41	13.89%	352,320
Feb 26, 2026	0.37	0.37	0.35	0.36	0.36	-	98,888
Feb 25, 2026	0.37	0.37	0.35	0.36	0.36	-	193,900
Feb 24, 2026	0.35	0.38	0.35	0.36	0.36	5.88%	486,090
Feb 23, 2026	0.32	0.36	0.32	0.34	0.34	13.33%	399,746
Feb 20, 2026	0.32	0.33	0.30	0.30	0.30	-9.09%	587,500
Feb 19, 2026	0.32	0.34	0.32	0.33	0.33	3.13%	88,842
Feb 18, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	162,214
Feb 17, 2026	0.32	0.33	0.31	0.32	0.32	-3.08%	239,453
Feb 13, 2026	0.32	0.33	0.31	0.33	0.33	1.56%	387,000
Feb 12, 2026	0.34	0.34	0.32	0.32	0.32	-4.48%	171,256
Feb 11, 2026	0.33	0.34	0.31	0.34	0.34	4.69%	246,800
Feb 10, 2026	0.32	0.37	0.32	0.32	0.32	1.59%	488,943
Feb 9, 2026	0.31	0.32	0.29	0.32	0.32	10.53%	361,703
Feb 6, 2026	0.28	0.32	0.27	0.29	0.29	5.56%	432,592
Feb 5, 2026	0.27	0.28	0.26	0.27	0.27	-	170,332
Feb 4, 2026	0.32	0.32	0.27	0.27	0.27	-10.00%	689,411
Feb 3, 2026	0.37	0.37	0.30	0.30	0.30	-20.00%	683,342
Feb 2, 2026	0.37	0.38	0.36	0.38	0.38	-1.32%	63,714
Jan 30, 2026	0.39	0.39	0.37	0.38	0.38	-1.30%	66,000
Jan 29, 2026	0.40	0.40	0.37	0.39	0.39	-1.28%	109,817
Jan 28, 2026	0.38	0.39	0.38	0.39	0.39	1.30%	57,500
Jan 27, 2026	0.39	0.41	0.38	0.39	0.39	-2.53%	219,326
Jan 26, 2026	0.36	0.41	0.36	0.40	0.40	11.27%	238,000
Jan 23, 2026	0.36	0.37	0.36	0.36	0.36	-4.05%	10,000
Jan 22, 2026	0.36	0.39	0.36	0.37	0.37	-	61,000
Jan 21, 2026	0.37	0.37	0.36	0.37	0.37	-	13,400
Jan 20, 2026	0.37	0.40	0.37	0.37	0.37	-2.63%	34,500
Jan 19, 2026	0.39	0.40	0.38	0.38	0.38	-	17,500
Jan 16, 2026	0.40	0.40	0.36	0.38	0.38	-5.00%	108,700
Jan 15, 2026	0.39	0.40	0.38	0.40	0.40	3.90%	138,894
Jan 14, 2026	0.38	0.39	0.37	0.39	0.39	-	18,000
Jan 13, 2026	0.33	0.39	0.33	0.39	0.39	18.46%	243,731
Jan 12, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	49,200
Jan 9, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	43,500
Jan 8, 2026	0.33	0.33	0.30	0.32	0.32	-4.55%	76,000
Jan 7, 2026	0.31	0.33	0.31	0.33	0.33	4.76%	104,800
Jan 6, 2026	0.32	0.32	0.32	0.32	0.32	-	10,635
Jan 5, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	33,200
Jan 2, 2026	0.31	0.32	0.30	0.31	0.31	-1.59%	55,000
Dec 31, 2025	0.31	0.32	0.31	0.32	0.32	-1.56%	27,500
Dec 30, 2025	0.31	0.32	0.31	0.32	0.32	-	2,000
Dec 29, 2025	0.32	0.33	0.31	0.32	0.32	-1.54%	49,000
Dec 24, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	3,510
Dec 23, 2025	0.33	0.33	0.33	0.33	0.33	-	10,000
Dec 22, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	70,500
Dec 19, 2025	0.33	0.34	0.33	0.34	0.34	3.08%	37,088
Dec 18, 2025	0.33	0.33	0.33	0.33	0.33	-	20,385
Dec 17, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	19,735
Dec 16, 2025	0.33	0.33	0.31	0.32	0.32	-	8,000
Dec 15, 2025	0.32	0.33	0.31	0.32	0.32	-	37,900
Dec 12, 2025	0.31	0.32	0.31	0.32	0.32	4.92%	39,000
Dec 11, 2025	0.30	0.31	0.30	0.31	0.31	-1.61%	20,591
Dec 10, 2025	0.30	0.32	0.30	0.31	0.31	-	39,000
Dec 9, 2025	0.28	0.31	0.28	0.31	0.31	3.33%	21,500
Dec 5, 2025	0.29	0.30	0.29	0.30	0.30	3.45%	38,950
Dec 3, 2025	0.28	0.30	0.28	0.29	0.29	-1.69%	18,500
Dec 2, 2025	0.30	0.31	0.27	0.30	0.30	-4.84%	55,000
Dec 1, 2025	0.28	0.33	0.28	0.31	0.31	8.77%	322,150