Skip to main content
Deep Sea Minerals Corp. (CSE:SEAS)
Canada flag Canada · Delayed Price · Currency is CAD
1.040
+0.040 (4.00%)
At close: Feb 27, 2026

Deep Sea Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20261.001.040.991.041.044.00%37,301
Feb 26, 20260.981.000.971.001.003.09%15,010
Feb 25, 20260.870.970.870.970.9715.48%40,700
Feb 24, 20260.920.920.800.840.84-6.67%108,509
Feb 23, 20261.001.000.900.900.90-7.22%41,410
Feb 20, 20261.051.080.970.970.97-7.62%61,000
Feb 19, 20261.061.061.001.051.05-36,440
Feb 18, 20261.061.081.051.051.05-0.94%9,386
Feb 17, 20261.081.091.051.061.06-31,620
Feb 13, 20261.081.081.031.061.060.95%10,640
Feb 12, 20261.121.120.941.051.05-4.55%42,789
Feb 11, 20261.031.151.011.101.1011.11%58,515
Feb 10, 20260.891.050.890.990.9912.50%155,688
Feb 9, 20260.890.890.820.880.881.15%89,834
Feb 6, 20260.870.900.860.870.872.35%30,386
Feb 5, 20260.900.900.850.850.85-2.30%23,287
Feb 4, 20260.850.890.850.870.877.41%22,310
Feb 3, 20260.800.820.780.810.812.53%68,960
Feb 2, 20260.820.840.790.790.79-3.66%69,463
Jan 30, 20260.900.900.810.820.82-3.53%51,920
Jan 29, 20260.910.910.790.850.85-5.56%100,099
Jan 28, 20260.951.050.900.900.90-1.10%110,236
Jan 27, 20260.901.350.900.910.911.11%168,378
Jan 26, 20260.800.950.800.900.9020.00%61,700
Jan 23, 20260.880.880.710.750.75-6.25%142,770
Jan 22, 20260.780.940.730.800.8015.94%427,121
Jan 21, 20260.450.750.450.690.6970.37%338,516
Jan 20, 20260.360.410.360.410.4135.00%160,600
Jan 19, 20260.300.300.300.300.30-25,166
Jan 15, 20260.300.300.300.300.30-5,000
Jan 14, 20260.300.300.300.300.30-15,000
Jan 13, 20260.310.310.300.300.30-13.04%43,700
Jan 12, 20260.300.350.300.350.3523.21%241,000
Jan 9, 20260.280.280.280.280.28-32,300
Jan 8, 20260.250.280.250.280.28-6.67%24,000
Dec 23, 20250.300.300.300.300.30-4,500
Dec 19, 20250.300.300.300.300.30-9.09%700
Dec 15, 20250.330.330.330.330.3310.00%19,000
Dec 8, 20250.240.350.240.300.3066.67%27,500
Dec 5, 20250.180.180.180.180.185.88%2,000
Dec 2, 20250.170.170.170.170.17-5,000
Dec 1, 20250.170.170.170.170.17-6,000
Nov 28, 20250.180.180.170.170.17-2.86%38,500
Nov 25, 20250.180.180.180.180.18-3,933
Nov 21, 20250.180.180.180.180.18-5,000
Nov 19, 20250.180.180.180.180.18-5,000
Nov 18, 20250.180.180.180.180.18-6,100
Nov 17, 20250.180.180.180.180.18-10.26%11,000
Nov 14, 20250.200.200.200.200.208.33%19,500
Nov 7, 20250.180.180.180.180.18-10.00%3,000
Nov 6, 20250.200.200.200.200.20-5,000
Nov 5, 20250.200.200.200.200.20-1,000
Nov 4, 20250.200.210.200.200.20-23.08%12,500
Nov 3, 20250.240.260.240.260.2630.00%19,500
Oct 30, 20250.210.210.200.200.20-4.76%23,896
Oct 29, 20250.210.210.210.210.21-8.70%19,000
Oct 28, 20250.230.230.230.230.2312.20%6,000
Oct 27, 20250.210.210.210.210.21-26.79%500
Oct 21, 20250.280.280.280.280.2812.00%4,004
Oct 17, 20250.250.250.250.250.25-7,500
Oct 10, 20250.250.250.180.250.2525.00%30,000
Oct 8, 20250.180.200.180.200.202.56%30,000
Oct 7, 20250.200.200.200.200.2039.29%3,685
Oct 6, 20250.190.190.140.140.1440.00%27,000
Oct 3, 20250.140.140.100.100.10-9.09%1,293,293
Sep 22, 20250.100.110.100.110.11-8.33%792,300
Sep 19, 20250.140.140.120.120.12-11.11%29,000
Sep 18, 20250.130.150.130.140.14-10.00%13,606
Sep 17, 20250.180.200.140.150.1550.00%16,500
Sep 12, 20250.130.130.100.100.10-4.76%1,500
Sep 11, 20250.090.110.090.110.1131.25%1,021,000
Sep 5, 20250.080.080.080.080.08-15,000