Skip to main content
Deep Sea Minerals Corp. (CSE:SEAS)
Canada flag Canada · Delayed Price · Currency is CAD
1.910
-0.390 (-16.96%)
At close: Apr 28, 2026

Deep Sea Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.362.381.751.911.91-16.96%280,201
Apr 27, 20262.002.301.982.302.3015.00%127,454
Apr 24, 20261.662.001.662.002.0022.70%229,809
Apr 23, 20261.481.631.471.631.6314.79%137,795
Apr 22, 20261.391.461.361.421.425.97%62,369
Apr 21, 20261.361.451.341.341.34-1.47%83,878
Apr 20, 20261.351.361.261.361.363.82%107,714
Apr 17, 20261.201.311.181.311.319.17%141,756
Apr 16, 20261.141.201.121.201.205.26%33,250
Apr 15, 20261.141.171.101.141.14-21,637
Apr 14, 20261.101.151.091.141.143.64%25,802
Apr 13, 20261.191.191.081.101.10-1.79%54,675
Apr 10, 20261.181.191.121.121.12-4.27%22,315
Apr 9, 20261.171.181.161.171.17-17,691
Apr 8, 20261.191.251.151.171.173.54%49,273
Apr 7, 20261.201.201.081.131.13-6.61%35,463
Apr 6, 20261.251.251.031.211.210.83%102,899
Apr 2, 20261.111.201.061.201.204.35%57,198
Apr 1, 20261.341.341.141.151.15-10.16%62,502
Mar 31, 20261.341.351.281.281.28-0.78%65,919
Mar 30, 20261.121.301.091.291.2917.27%55,213
Mar 27, 20261.101.121.031.101.102.80%30,100
Mar 26, 20261.101.111.071.071.07-2.73%30,055
Mar 25, 20261.151.151.081.101.10-2.65%83,321
Mar 24, 20261.101.141.101.131.132.73%26,125
Mar 23, 20261.131.131.031.101.103.77%84,471
Mar 20, 20261.081.171.001.061.063.92%106,800
Mar 19, 20261.111.110.911.021.02-3.77%31,350
Mar 18, 20261.161.170.831.061.06-10.17%265,707
Mar 17, 20261.301.331.181.181.18-6.35%63,792
Mar 16, 20261.591.601.201.261.26-19.23%141,252
Mar 13, 20261.481.581.481.561.565.41%64,866
Mar 12, 20261.351.531.331.481.489.63%121,812
Mar 11, 20261.271.381.251.351.356.30%105,909
Mar 10, 20261.221.271.221.271.274.10%76,649
Mar 9, 20261.241.241.191.221.22-3.17%22,735
Mar 6, 20261.251.271.161.261.26-113,984
Mar 5, 20261.261.291.251.261.260.80%52,825
Mar 4, 20261.231.301.211.251.254.17%191,727
Mar 3, 20261.231.241.151.201.20-0.83%94,782
Mar 2, 20261.041.211.041.211.2116.35%87,636
Feb 27, 20261.001.040.991.041.044.00%37,301
Feb 26, 20260.981.000.971.001.003.09%15,010
Feb 25, 20260.870.970.870.970.9715.48%40,700
Feb 24, 20260.920.920.800.840.84-6.67%108,509
Feb 23, 20261.001.000.900.900.90-7.22%41,410
Feb 20, 20261.051.080.970.970.97-7.62%61,000
Feb 19, 20261.061.061.001.051.05-36,440
Feb 18, 20261.061.081.051.051.05-0.94%9,386
Feb 17, 20261.081.091.051.061.06-31,620
Feb 13, 20261.081.081.031.061.060.95%10,640
Feb 12, 20261.121.120.941.051.05-4.55%42,789
Feb 11, 20261.031.151.011.101.1011.11%58,515
Feb 10, 20260.891.050.890.990.9912.50%155,688
Feb 9, 20260.890.890.820.880.881.15%89,834
Feb 6, 20260.870.900.860.870.872.35%30,386
Feb 5, 20260.900.900.850.850.85-2.30%23,287
Feb 4, 20260.850.890.850.870.877.41%22,310
Feb 3, 20260.800.820.780.810.812.53%68,960
Feb 2, 20260.820.840.790.790.79-3.66%69,463
Jan 30, 20260.900.900.810.820.82-3.53%51,920
Jan 29, 20260.910.910.790.850.85-5.56%100,099
Jan 28, 20260.951.050.900.900.90-1.10%110,236
Jan 27, 20260.901.350.900.910.911.11%168,378
Jan 26, 20260.800.950.800.900.9020.00%61,700
Jan 23, 20260.880.880.710.750.75-6.25%142,770
Jan 22, 20260.780.940.730.800.8015.94%427,121
Jan 21, 20260.450.750.450.690.6970.37%338,516
Jan 20, 20260.360.410.360.410.4135.00%160,600
Jan 19, 20260.300.300.300.300.30-25,166
Jan 15, 20260.300.300.300.300.30-5,000
Jan 14, 20260.300.300.300.300.30-15,000
Jan 13, 20260.310.310.300.300.30-13.04%43,700
Jan 12, 20260.300.350.300.350.3523.21%241,000
Jan 9, 20260.280.280.280.280.28-32,300
Jan 8, 20260.250.280.250.280.28-6.67%24,000
Dec 23, 20250.300.300.300.300.30-4,500
Dec 19, 20250.300.300.300.300.30-9.09%700
Dec 15, 20250.330.330.330.330.3310.00%19,000
Dec 8, 20250.240.350.240.300.3066.67%27,500
Dec 5, 20250.180.180.180.180.185.88%2,000
Dec 2, 20250.170.170.170.170.17-5,000
Dec 1, 20250.170.170.170.170.17-6,000
Nov 28, 20250.180.180.170.170.17-2.86%38,500
Nov 25, 20250.180.180.180.180.18-3,933
Nov 21, 20250.180.180.180.180.18-5,000
Nov 19, 20250.180.180.180.180.18-5,000
Nov 18, 20250.180.180.180.180.18-6,100
Nov 17, 20250.180.180.180.180.18-10.26%11,000
Nov 14, 20250.200.200.200.200.208.33%19,500
Nov 7, 20250.180.180.180.180.18-10.00%3,000
Nov 6, 20250.200.200.200.200.20-5,000
Nov 5, 20250.200.200.200.200.20-1,000
Nov 4, 20250.200.210.200.200.20-23.08%12,500
Nov 3, 20250.240.260.240.260.2630.00%19,500
Oct 30, 20250.210.210.200.200.20-4.76%23,896
Oct 29, 20250.210.210.210.210.21-8.70%19,000
Oct 28, 20250.230.230.230.230.2312.20%6,000