Skip to main content
Shelfie-Tech Ltd. (CSE:SHLF)
Canada flag Canada · Delayed Price · Currency is CAD
1.750
0.00 (0.00%)
At close: Dec 5, 2025

Shelfie-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.751.751.751.751.75-2.78%4,100
Oct 20, 20251.801.801.801.801.80-124
Oct 14, 20251.801.801.801.801.802.86%161
Oct 7, 20251.751.751.751.751.75-2.78%100
Sep 30, 20251.801.801.801.801.80-3,200
Sep 22, 20251.801.801.801.801.804.65%1,200
Sep 4, 20251.721.721.721.721.72-9.47%100
Aug 25, 20251.901.901.901.901.90-2,900
Aug 20, 20251.901.901.901.901.90-20,655
Aug 5, 20251.901.901.901.901.902.70%100
Jul 31, 20251.851.851.851.851.85-5,000
Jul 30, 20251.851.851.851.851.85-5,000
Jul 25, 20251.751.851.751.851.855.71%900
Jul 24, 20251.751.751.751.751.75-1,000
Jul 21, 20251.751.751.751.751.75-4,000
Jul 15, 20251.751.751.751.751.75-200
Jul 14, 20251.751.751.751.751.75-1,000
Jul 11, 20251.751.751.751.751.75-2,000
Jul 10, 20251.751.751.751.751.75-1,000
Jul 8, 20251.751.751.751.751.75-250
Jul 7, 20251.751.751.751.751.75-5.41%100
Jul 2, 20251.801.851.801.851.85-7.50%1,000
Jun 30, 20252.002.002.002.002.00-4,600
Jun 26, 20252.002.002.002.002.0033.33%100
Jun 18, 20251.501.501.501.501.5011.11%1,100
Jun 17, 20251.401.401.351.351.3512.50%600
Jun 16, 20251.201.201.201.201.2020.00%2,685
Jun 12, 20251.001.001.001.001.0072.41%2,000
Jun 10, 20250.580.580.580.580.58--