Skip to main content
Shelfie-Tech Ltd. (CSE:SHLF)
Canada flag Canada · Delayed Price · Currency is CAD
1.750
0.00 (0.00%)
At close: Apr 28, 2026

Shelfie-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.751.751.751.751.758.70%2,000
Apr 24, 20261.611.611.611.611.613.87%158
Apr 23, 20261.591.591.551.551.55-3.13%1,800
Apr 22, 20261.601.601.601.601.605.26%164
Apr 21, 20261.521.521.521.521.52-2.56%7,200
Feb 23, 20261.561.561.561.561.56-100
Feb 20, 20261.561.561.561.561.56-100
Feb 17, 20261.561.561.561.561.56-200
Feb 9, 20261.561.561.561.561.56-400
Feb 3, 20261.561.561.561.561.56-2.50%500
Feb 2, 20261.601.601.601.601.6015.11%100
Jan 30, 20261.391.391.391.391.39-13.13%100
Jan 28, 20261.601.601.601.601.603.23%100
Jan 27, 20261.551.551.551.551.55-3.13%2,000
Jan 26, 20261.601.601.601.601.60-800
Jan 22, 20261.601.601.601.601.60-1,400
Jan 15, 20261.601.601.601.601.60-1,100
Jan 12, 20261.601.601.601.601.60-300
Jan 8, 20261.431.601.431.601.6012.68%1,100
Jan 7, 20261.431.431.421.421.42-13.94%400
Jan 6, 20261.651.651.651.651.6510.00%700
Dec 31, 20251.511.511.501.501.50-10.71%300
Dec 30, 20251.681.681.681.681.681.20%1,900
Dec 24, 20251.661.661.661.661.66-5.14%600
Dec 23, 20251.751.751.751.751.75-5.41%800
Dec 19, 20251.851.851.851.851.85-2,100
Dec 16, 20251.851.851.851.851.85-5.13%2,700
Dec 10, 20251.951.951.951.951.95-400
Dec 9, 20251.951.951.951.951.957.73%2,400
Dec 8, 20251.751.901.751.811.813.43%2,100