Skip to main content
Silver Acadia Exploration Inc. (CSE:SLA)
Canada flag Canada · Delayed Price · Currency is CAD
0.270
0.00 (0.00%)
Apr 27, 2026, 12:20 PM EST

Silver Acadia Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.300.300.270.270.27-67,400
Apr 24, 20260.280.300.270.270.27-127,329
Apr 23, 20260.240.280.240.270.2728.57%207,185
Apr 22, 20260.240.240.210.210.21-50,463
Apr 21, 20260.210.210.210.210.21-12.50%44,000
Apr 17, 20260.230.240.230.240.249.09%100,312
Apr 16, 20260.220.220.220.220.224.76%500
Apr 14, 20260.220.220.210.210.21-102,000
Apr 13, 20260.210.210.210.210.2110.53%86,686
Apr 10, 20260.200.200.190.190.19-7.32%26,417
Apr 9, 20260.210.210.200.210.212.50%20,500
Apr 8, 20260.180.210.180.200.20-11.11%26,300
Apr 7, 20260.230.230.230.230.237.14%800
Apr 2, 20260.200.210.180.210.21-27,661
Mar 31, 20260.210.210.200.210.21-83,500
Mar 30, 20260.210.210.210.210.217.69%585
Mar 27, 20260.200.200.200.200.2011.43%40,500
Mar 26, 20260.210.210.180.180.18-16.67%19,001
Mar 25, 20260.210.210.210.210.2155.56%6,881
Mar 24, 20260.140.140.140.140.14-27.03%1,500
Mar 23, 20260.200.200.190.190.19-7.50%8,281
Mar 20, 20260.210.210.200.200.20-4.76%11,062
Mar 19, 20260.210.210.200.210.21-16.00%54,697
Mar 17, 20260.240.250.240.250.25-9,000
Mar 16, 20260.270.270.250.250.25-3.85%60,672
Mar 13, 20260.290.290.260.260.26-10.34%9,500
Mar 12, 20260.290.290.290.290.29-2,000
Mar 11, 20260.290.290.290.290.29-700
Mar 10, 20260.290.290.290.290.297.41%16,500
Mar 6, 20260.270.270.260.270.27-12.90%2,138
Mar 4, 20260.280.310.260.310.316.90%18,922
Mar 2, 20260.280.290.260.290.293.57%50,419
Feb 27, 20260.300.330.280.280.28-6.67%24,502
Feb 26, 20260.300.300.300.300.307.14%3,333
Feb 24, 20260.280.280.280.280.28-9.68%750
Feb 23, 20260.300.310.290.310.315.08%28,000
Feb 20, 20260.300.300.300.300.301.72%1,471
Feb 19, 20260.290.290.290.290.29-11,515
Feb 18, 20260.310.310.290.290.29-3.33%32,916
Feb 17, 20260.310.310.290.300.30-16.67%58,147
Feb 13, 20260.350.380.350.360.36-4.00%3,475
Feb 12, 20260.340.380.330.380.387.14%7,500
Feb 11, 20260.350.350.350.350.356.06%4,000
Feb 10, 20260.360.380.330.330.33-1.49%96,738
Feb 9, 20260.340.360.340.340.34-1.47%16,028
Feb 6, 20260.300.350.300.340.3413.33%21,409
Feb 5, 20260.300.300.300.300.30-2,000
Feb 4, 20260.330.330.300.300.30-6,031
Feb 3, 20260.300.300.300.300.303.45%50,463
Feb 2, 20260.290.290.290.290.29-63,680
Jan 30, 20260.270.340.270.290.29-17.14%40,088
Jan 29, 20260.350.350.330.350.35-19,200
Jan 28, 20260.330.350.330.350.35-27,564
Jan 27, 20260.350.350.340.350.35-6,325
Jan 26, 20260.320.350.320.350.3511.11%18,953
Jan 23, 20260.330.330.310.320.323.28%12,270
Jan 22, 20260.350.350.300.310.31-1.61%18,610
Jan 21, 20260.320.320.290.310.3110.71%77,612
Jan 20, 20260.340.340.280.280.28-1.75%12,335
Jan 19, 20260.350.350.290.290.29-19.72%6,506
Jan 16, 20260.360.360.290.360.3622.41%24,512
Jan 15, 20260.350.350.290.290.29-17.14%28,826
Jan 14, 20260.280.350.280.350.3520.69%25,160
Jan 13, 20260.290.290.290.290.29-3.33%1,750
Jan 12, 20260.310.310.300.300.30-6.25%6,800
Jan 9, 20260.320.320.320.320.323.23%5,625
Jan 8, 20260.320.320.300.310.31-1.59%77,724
Jan 7, 20260.280.320.280.320.3212.50%40,754
Jan 6, 20260.260.300.260.280.28-6.67%118,261
Jan 5, 20260.310.310.280.300.30-1.64%113,429
Jan 2, 20260.310.310.300.310.318.93%35,000
Dec 31, 20250.300.310.280.280.283.70%38,536
Dec 30, 20250.290.300.270.270.27-25,790
Dec 29, 20250.300.300.270.270.273.85%24,010
Dec 24, 20250.280.280.260.260.26-7.14%8,540
Dec 23, 20250.280.280.270.280.2816.67%167,530
Dec 22, 20250.250.250.240.240.24-4.00%3,900
Dec 19, 20250.280.280.250.250.25-10.71%14,400
Dec 18, 20250.280.280.280.280.28-6.67%2,714
Dec 17, 20250.310.310.280.300.303.45%38,500
Dec 16, 20250.310.310.270.290.29-6.45%29,683
Dec 15, 20250.310.310.310.310.315.08%22,502
Dec 12, 20250.260.300.260.300.305.36%25,000
Dec 11, 20250.300.300.280.280.28-9,196
Dec 10, 20250.290.290.260.280.2814.29%24,693
Dec 9, 20250.270.340.250.250.25-7.55%82,897
Dec 8, 20250.300.310.270.270.271.92%26,950
Dec 5, 20250.270.270.260.260.26-3,978
Dec 4, 20250.260.260.260.260.26-4,500
Dec 3, 20250.270.280.260.260.26-99,097
Dec 2, 20250.250.270.250.260.2610.64%11,459
Dec 1, 20250.210.240.210.240.242.17%14,355
Nov 28, 20250.240.280.230.230.23-24,300
Nov 26, 20250.230.230.230.230.23-98,242
Nov 25, 20250.230.230.230.230.23-3,493
Nov 24, 20250.230.230.230.230.234.55%52,163
Nov 21, 20250.230.230.220.220.2210.00%3,000
Nov 18, 20250.200.200.200.200.20-3,500
Nov 14, 20250.230.230.200.200.20-23.08%15,018
Nov 13, 20250.290.300.260.260.26-11.86%15,257