Skip to main content
Silver Dollar Resources Inc. (CSE:SLV)
Canada flag Canada · Delayed Price · Currency is CAD
0.420
0.00 (0.00%)
At close: Mar 6, 2026

Silver Dollar Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.440.440.410.420.42-163,123
Mar 5, 20260.430.430.420.420.42-4.55%195,282
Mar 4, 20260.460.470.440.440.44-4.35%117,036
Mar 3, 20260.450.470.420.460.46-3.16%216,988
Mar 2, 20260.490.520.460.480.48-534,499
Feb 27, 20260.440.490.440.480.487.95%439,760
Feb 26, 20260.430.440.410.440.441.15%214,420
Feb 25, 20260.440.440.410.440.44-334,603
Feb 24, 20260.460.460.430.440.44-5.43%196,887
Feb 23, 20260.440.460.440.460.468.24%307,887
Feb 20, 20260.410.440.400.430.434.94%301,839
Feb 19, 20260.420.420.390.410.411.25%212,003
Feb 18, 20260.410.430.400.400.40-1.23%244,848
Feb 17, 20260.430.430.380.410.41-2.41%352,185
Feb 13, 20260.410.430.400.420.422.47%505,045
Feb 12, 20260.470.480.400.410.41-11.96%644,039
Feb 11, 20260.480.490.460.460.46-3.16%696,828
Feb 10, 20260.500.500.470.480.48-4.04%151,237
Feb 9, 20260.470.500.460.500.5010.00%383,439
Feb 6, 20260.480.500.450.450.45-5.26%685,354
Feb 5, 20260.530.530.480.480.48-12.04%787,681
Feb 4, 20260.560.560.520.540.54-1.82%322,192
Feb 3, 20260.580.580.530.550.553.77%318,715
Feb 2, 20260.510.570.490.530.531.92%458,622
Jan 30, 20260.500.550.490.520.52-3.70%700,534
Jan 29, 20260.620.640.530.540.54-10.00%971,140
Jan 28, 20260.680.680.600.600.60-9.09%329,250
Jan 27, 20260.650.670.590.660.663.13%657,286
Jan 26, 20260.720.720.630.640.64-5.88%1,688,739
Jan 23, 20260.690.700.650.680.681.49%666,976
Jan 22, 20260.570.680.570.670.6715.52%670,431
Jan 21, 20260.610.610.540.580.58-1.69%603,402
Jan 20, 20260.620.640.590.590.59-4.84%497,640
Jan 19, 20260.650.680.620.620.62-1.59%343,811
Jan 16, 20260.600.630.580.630.633.28%339,989
Jan 15, 20260.590.630.580.610.613.39%277,170
Jan 14, 20260.650.650.570.590.59-4.84%625,372
Jan 13, 20260.670.700.580.620.62-8.82%736,840
Jan 12, 20260.620.680.620.680.6813.33%704,377
Jan 9, 20260.600.620.590.600.603.45%234,365
Jan 8, 20260.600.600.560.580.58-6.45%613,661
Jan 7, 20260.580.630.570.620.62-1.59%728,165
Jan 6, 20260.600.630.580.630.6310.53%707,475
Jan 5, 20260.560.610.560.570.575.56%845,714
Jan 2, 20260.550.590.520.540.543.85%769,639
Dec 31, 20250.530.530.510.520.52-5.45%621,587
Dec 30, 20250.520.590.520.550.5510.00%1,443,601
Dec 29, 20250.530.530.500.500.50-1.96%698,997
Dec 24, 20250.500.520.500.510.512.00%180,600
Dec 23, 20250.550.550.500.500.50-3.85%351,694
Dec 22, 20250.500.550.500.520.524.00%1,083,849
Dec 19, 20250.490.520.480.500.504.17%267,542
Dec 18, 20250.500.510.460.480.48-4.00%469,129
Dec 17, 20250.540.550.500.500.50-3.85%257,678
Dec 16, 20250.550.550.520.520.52-3.70%683,120
Dec 15, 20250.550.590.500.540.548.00%848,852
Dec 12, 20250.450.540.450.500.5012.36%1,612,301
Dec 11, 20250.430.450.420.450.458.54%1,007,776
Dec 10, 20250.420.430.400.410.412.50%299,056
Dec 9, 20250.350.410.350.400.4015.94%871,101
Dec 8, 20250.360.370.340.350.35-1.43%160,000
Dec 5, 20250.380.390.350.350.35-5.41%461,304
Dec 4, 20250.400.400.370.370.37-7.50%259,880
Dec 3, 20250.430.430.400.400.40-8.05%1,146,929
Dec 2, 20250.400.440.380.440.4410.13%713,372
Dec 1, 20250.370.400.360.400.4019.70%2,218,047
Nov 28, 20250.320.360.310.330.3310.00%1,296,351
Nov 27, 20250.300.310.280.300.303.45%206,892
Nov 26, 20250.280.300.270.290.295.45%1,082,258
Nov 25, 20250.280.290.280.280.28-1.79%313,450
Nov 24, 20250.270.280.270.280.283.70%178,003
Nov 21, 20250.270.280.260.270.27-143,043
Nov 20, 20250.280.280.270.270.27-3.57%65,110
Nov 19, 20250.280.280.280.280.28-152,200
Nov 18, 20250.280.290.270.280.28-332,642
Nov 17, 20250.320.320.280.280.28-12.50%392,213
Nov 14, 20250.310.320.300.320.321.59%163,929
Nov 13, 20250.330.350.310.320.32-11.27%410,579
Nov 12, 20250.320.360.320.360.3612.70%669,152
Nov 11, 20250.320.340.310.320.32-1.56%313,045
Nov 10, 20250.320.340.310.320.328.47%587,668
Nov 7, 20250.270.310.270.300.3013.46%652,673
Nov 6, 20250.270.270.250.260.26-1.89%368,480
Nov 5, 20250.260.270.260.270.271.92%154,849
Nov 4, 20250.280.280.260.260.26-8.77%337,940
Nov 3, 20250.280.290.270.290.293.64%161,320
Oct 31, 20250.280.290.280.280.28-1.79%169,397
Oct 30, 20250.300.310.270.280.28-5.08%1,184,393
Oct 29, 20250.300.310.290.300.301.72%70,758
Oct 28, 20250.290.310.290.290.29-117,980
Oct 27, 20250.310.310.290.290.29-6.45%254,018
Oct 24, 20250.320.330.300.310.31-3.13%480,273
Oct 23, 20250.330.330.320.320.32-139,952
Oct 22, 20250.320.330.310.320.321.59%99,600
Oct 21, 20250.330.340.310.320.32-10.00%362,580
Oct 20, 20250.340.360.320.350.356.06%628,870
Oct 17, 20250.370.380.290.330.33-10.81%1,105,730
Oct 16, 20250.340.400.340.370.3712.12%1,984,519
Oct 15, 20250.340.350.330.330.33-256,512
Oct 14, 20250.350.350.330.330.33-2.94%1,331,273