Skip to main content
Silver Dollar Resources Inc. (CSE:SLV)
Canada flag Canada · Delayed Price · Currency is CAD
0.350
-0.020 (-5.41%)
At close: Dec 5, 2025

Silver Dollar Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.380.390.350.350.35-5.41%461,304
Dec 4, 20250.400.400.370.370.37-7.50%259,880
Dec 3, 20250.430.430.400.400.40-8.05%1,146,929
Dec 2, 20250.400.440.380.440.4410.13%713,372
Dec 1, 20250.370.400.360.400.4019.70%2,218,047
Nov 28, 20250.320.360.310.330.3310.00%1,296,351
Nov 27, 20250.300.310.280.300.303.45%206,892
Nov 26, 20250.280.300.270.290.295.45%1,082,258
Nov 25, 20250.280.290.280.280.28-1.79%313,450
Nov 24, 20250.270.280.270.280.283.70%178,003
Nov 21, 20250.270.280.260.270.27-143,043
Nov 20, 20250.280.280.270.270.27-3.57%65,110
Nov 19, 20250.280.280.280.280.28-152,200
Nov 18, 20250.280.290.270.280.28-332,642
Nov 17, 20250.320.320.280.280.28-12.50%392,213
Nov 14, 20250.310.320.300.320.321.59%163,929
Nov 13, 20250.330.350.310.320.32-11.27%410,579
Nov 12, 20250.320.360.320.360.3612.70%669,152
Nov 11, 20250.320.340.310.320.32-1.56%313,045
Nov 10, 20250.320.340.310.320.328.47%587,668
Nov 7, 20250.270.310.270.300.3013.46%652,673
Nov 6, 20250.270.270.250.260.26-1.89%368,480
Nov 5, 20250.260.270.260.270.271.92%154,849
Nov 4, 20250.280.280.260.260.26-8.77%337,940
Nov 3, 20250.280.290.270.290.293.64%161,320
Oct 31, 20250.280.290.280.280.28-1.79%169,397
Oct 30, 20250.300.310.270.280.28-5.08%1,184,393
Oct 29, 20250.300.310.290.300.301.72%70,758
Oct 28, 20250.290.310.290.290.29-117,980
Oct 27, 20250.310.310.290.290.29-6.45%254,018
Oct 24, 20250.320.330.300.310.31-3.13%480,273
Oct 23, 20250.330.330.320.320.32-139,952
Oct 22, 20250.320.330.310.320.321.59%99,600
Oct 21, 20250.330.340.310.320.32-10.00%362,580
Oct 20, 20250.340.360.320.350.356.06%628,870
Oct 17, 20250.370.380.290.330.33-10.81%1,105,730
Oct 16, 20250.340.400.340.370.3712.12%1,984,519
Oct 15, 20250.340.350.330.330.33-256,512
Oct 14, 20250.350.350.330.330.33-2.94%1,331,273
Oct 10, 20250.330.350.330.340.346.25%429,670
Oct 9, 20250.350.360.320.320.32-5.88%832,793
Oct 8, 20250.340.350.330.340.349.68%472,388
Oct 7, 20250.360.370.310.310.31-12.68%777,084
Oct 6, 20250.370.370.350.360.361.43%712,190
Oct 3, 20250.340.360.340.350.35-1,066,408
Oct 2, 20250.420.420.340.350.35-22.22%3,420,529
Oct 1, 20250.400.450.400.450.455.88%151,465
Sep 30, 20250.430.460.420.430.43-171,365
Sep 29, 20250.450.450.420.430.43-5.56%139,847
Sep 26, 20250.450.450.440.450.45-141,504
Sep 25, 20250.440.450.430.450.453.45%156,849
Sep 24, 20250.440.480.430.440.441.16%238,147
Sep 23, 20250.380.460.380.430.4313.16%517,250
Sep 22, 20250.370.410.360.380.385.56%528,084
Sep 19, 20250.370.400.350.360.36-1.37%568,455
Sep 18, 20250.350.370.350.370.375.80%545,138
Sep 17, 20250.380.380.330.350.35-13.75%1,387,516
Sep 16, 20250.430.430.400.400.40-5.88%76,725
Sep 15, 20250.460.460.420.430.43-4.49%178,970
Sep 12, 20250.450.470.420.450.453.49%308,123
Sep 11, 20250.410.430.410.430.433.61%38,295
Sep 10, 20250.410.420.400.420.421.22%51,322
Sep 9, 20250.400.410.400.410.413.80%406,099
Sep 8, 20250.370.400.370.400.409.72%208,150
Sep 5, 20250.360.380.360.360.361.41%69,420
Sep 4, 20250.380.380.340.360.36-6.58%197,728
Sep 3, 20250.400.400.380.380.38-2.56%224,217
Sep 2, 20250.350.400.350.390.399.86%243,679
Aug 29, 20250.340.360.340.360.365.97%172,744
Aug 28, 20250.310.340.310.340.348.06%178,445
Aug 27, 20250.310.320.300.310.31-53,000
Aug 26, 20250.300.320.300.310.311.64%77,707
Aug 25, 20250.320.330.300.310.31-3.17%46,017
Aug 22, 20250.290.330.280.320.326.78%340,308
Aug 21, 20250.270.300.260.300.309.26%131,100
Aug 20, 20250.280.280.260.270.27-160,218
Aug 19, 20250.340.340.260.270.27-18.18%267,082
Aug 18, 20250.340.340.330.330.33-1.49%36,800
Aug 15, 20250.330.340.320.340.341.52%48,736
Aug 14, 20250.340.340.320.330.33-2.94%61,428
Aug 13, 20250.340.350.340.340.34-88,262
Aug 12, 20250.340.340.330.340.343.03%72,700
Aug 11, 20250.340.340.320.330.331.54%189,113
Aug 8, 20250.340.340.330.330.33-1.52%96,783
Aug 7, 20250.330.340.320.330.33-1.49%136,736
Aug 6, 20250.320.340.320.340.344.69%117,986
Aug 5, 20250.280.320.280.320.3216.36%256,040
Aug 1, 20250.280.280.270.280.28-38,018
Jul 31, 20250.300.300.270.280.281.85%61,397
Jul 30, 20250.310.310.270.270.27-8.47%128,215
Jul 29, 20250.310.320.300.300.30-1.67%63,070
Jul 28, 20250.310.310.290.300.30-1.64%88,068
Jul 25, 20250.290.320.270.310.318.93%203,580
Jul 24, 20250.280.290.280.280.28-1.75%85,355
Jul 23, 20250.310.320.280.290.29-10.94%195,600
Jul 22, 20250.300.320.290.320.326.67%272,299
Jul 21, 20250.260.300.260.300.3015.38%530,676
Jul 18, 20250.260.270.260.260.26-30,000
Jul 17, 20250.260.280.250.260.26-75,000
Jul 16, 20250.270.270.220.260.26-1.89%172,484