Skip to main content
Silver Dollar Resources Inc. (CSE:SLV)
Canada flag Canada · Delayed Price · Currency is CAD
0.330
-0.005 (-1.49%)
Apr 28, 2026, 3:49 PM EST

Silver Dollar Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.330.330.330.33--1.49%21,430
Apr 27, 20260.340.340.330.340.34-1.47%80,290
Apr 24, 20260.340.350.340.340.341.49%35,848
Apr 23, 20260.360.360.340.340.34-4.29%117,641
Apr 22, 20260.350.370.340.350.351.45%325,902
Apr 21, 20260.370.390.340.350.35-4.17%80,344
Apr 20, 20260.380.390.350.360.36-5.26%145,254
Apr 17, 20260.380.410.370.380.381.33%259,658
Apr 16, 20260.370.380.360.380.382.74%72,284
Apr 15, 20260.380.380.360.370.37-1.35%107,596
Apr 14, 20260.380.390.350.370.37-1.33%236,847
Apr 13, 20260.330.380.320.380.388.70%191,878
Apr 10, 20260.370.370.350.350.35-5.48%73,150
Apr 9, 20260.330.370.320.370.3710.61%665,168
Apr 8, 20260.350.360.330.330.331.54%293,397
Apr 7, 20260.360.360.320.330.33-7.14%189,002
Apr 6, 20260.350.370.350.350.351.45%46,680
Apr 2, 20260.370.370.340.350.35-8.00%127,723
Apr 1, 20260.370.420.360.380.382.74%504,479
Mar 31, 20260.330.370.330.370.3714.06%133,745
Mar 30, 20260.320.340.320.320.32-147,618
Mar 27, 20260.310.350.300.320.32-242,180
Mar 26, 20260.330.340.320.320.32-3.03%177,140
Mar 25, 20260.340.360.330.330.33-229,056
Mar 24, 20260.310.340.310.330.336.45%275,726
Mar 23, 20260.310.330.300.310.31-1.59%180,408
Mar 20, 20260.340.340.310.320.32-7.35%48,920
Mar 19, 20260.330.340.290.340.34-2.86%276,940
Mar 18, 20260.360.360.330.350.35-1.41%358,166
Mar 17, 20260.350.370.350.360.364.41%197,248
Mar 16, 20260.340.350.330.340.34-2.86%240,329
Mar 13, 20260.380.390.340.350.35-6.67%474,610
Mar 12, 20260.420.420.380.380.38-10.71%267,480
Mar 11, 20260.420.420.400.420.421.20%115,207
Mar 10, 20260.410.430.410.420.425.06%289,103
Mar 9, 20260.420.420.390.400.40-5.95%326,716
Mar 6, 20260.440.440.410.420.42-163,123
Mar 5, 20260.430.430.420.420.42-4.55%195,282
Mar 4, 20260.460.470.440.440.44-4.35%117,036
Mar 3, 20260.450.470.420.460.46-3.16%216,988
Mar 2, 20260.490.520.460.480.48-534,499
Feb 27, 20260.440.490.440.480.487.95%439,760
Feb 26, 20260.430.440.410.440.441.15%214,420
Feb 25, 20260.440.440.410.440.44-334,603
Feb 24, 20260.460.460.430.440.44-5.43%196,887
Feb 23, 20260.440.460.440.460.468.24%307,887
Feb 20, 20260.410.440.400.430.434.94%301,839
Feb 19, 20260.420.420.390.410.411.25%212,003
Feb 18, 20260.410.430.400.400.40-1.23%244,848
Feb 17, 20260.430.430.380.410.41-2.41%352,185
Feb 13, 20260.410.430.400.420.422.47%505,045
Feb 12, 20260.470.480.400.410.41-11.96%644,039
Feb 11, 20260.480.490.460.460.46-3.16%696,828
Feb 10, 20260.500.500.470.480.48-4.04%151,237
Feb 9, 20260.470.500.460.500.5010.00%383,439
Feb 6, 20260.480.500.450.450.45-5.26%685,354
Feb 5, 20260.530.530.480.480.48-12.04%787,681
Feb 4, 20260.560.560.520.540.54-1.82%322,192
Feb 3, 20260.580.580.530.550.553.77%318,715
Feb 2, 20260.510.570.490.530.531.92%458,622
Jan 30, 20260.500.550.490.520.52-3.70%700,534
Jan 29, 20260.620.640.530.540.54-10.00%971,140
Jan 28, 20260.680.680.600.600.60-9.09%329,250
Jan 27, 20260.650.670.590.660.663.13%657,286
Jan 26, 20260.720.720.630.640.64-5.88%1,688,739
Jan 23, 20260.690.700.650.680.681.49%666,976
Jan 22, 20260.570.680.570.670.6715.52%670,431
Jan 21, 20260.610.610.540.580.58-1.69%603,402
Jan 20, 20260.620.640.590.590.59-4.84%497,640
Jan 19, 20260.650.680.620.620.62-1.59%343,811
Jan 16, 20260.600.630.580.630.633.28%339,989
Jan 15, 20260.590.630.580.610.613.39%277,170
Jan 14, 20260.650.650.570.590.59-4.84%625,372
Jan 13, 20260.670.700.580.620.62-8.82%736,840
Jan 12, 20260.620.680.620.680.6813.33%704,377
Jan 9, 20260.600.620.590.600.603.45%234,365
Jan 8, 20260.600.600.560.580.58-6.45%613,661
Jan 7, 20260.580.630.570.620.62-1.59%728,165
Jan 6, 20260.600.630.580.630.6310.53%707,475
Jan 5, 20260.560.610.560.570.575.56%845,714
Jan 2, 20260.550.590.520.540.543.85%769,639
Dec 31, 20250.530.530.510.520.52-5.45%621,587
Dec 30, 20250.520.590.520.550.5510.00%1,443,601
Dec 29, 20250.530.530.500.500.50-1.96%698,997
Dec 24, 20250.500.520.500.510.512.00%180,600
Dec 23, 20250.550.550.500.500.50-3.85%351,694
Dec 22, 20250.500.550.500.520.524.00%1,083,849
Dec 19, 20250.490.520.480.500.504.17%267,542
Dec 18, 20250.500.510.460.480.48-4.00%469,129
Dec 17, 20250.540.550.500.500.50-3.85%257,678
Dec 16, 20250.550.550.520.520.52-3.70%683,120
Dec 15, 20250.550.590.500.540.548.00%848,852
Dec 12, 20250.450.540.450.500.5012.36%1,612,301
Dec 11, 20250.430.450.420.450.458.54%1,007,776
Dec 10, 20250.420.430.400.410.412.50%299,056
Dec 9, 20250.350.410.350.400.4015.94%871,101
Dec 8, 20250.360.370.340.350.35-1.43%160,000
Dec 5, 20250.380.390.350.350.35-5.41%461,304
Dec 4, 20250.400.400.370.370.37-7.50%259,880
Dec 3, 20250.430.430.400.400.40-8.05%1,146,929