Skip to main content
SNDL Inc. (CSE:SNDL)
Canada flag Canada · Delayed Price · Currency is CAD
2.000
-0.090 (-4.31%)
At close: Apr 28, 2026

SNDL Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.082.092.052.092.09-20,766
Apr 24, 20262.092.122.052.092.09-1.42%15,099
Apr 23, 20262.502.502.102.122.12-7.02%70,332
Apr 22, 20262.082.412.062.282.2811.22%75,704
Apr 21, 20262.112.132.052.052.05-2.84%4,444
Apr 20, 20262.042.112.042.112.111.93%11,704
Apr 17, 20262.082.082.042.072.07-0.96%65,700
Apr 16, 20262.142.142.082.092.09-0.48%20,365
Apr 15, 20261.982.111.982.102.105.00%49,255
Apr 14, 20261.912.001.902.002.005.82%53,046
Apr 13, 20261.921.981.881.891.89-5.03%4,434
Apr 10, 20261.911.991.901.991.994.19%8,310
Apr 9, 20261.891.911.851.911.911.60%9,255
Apr 8, 20261.881.911.871.881.884.44%1,832
Apr 7, 20261.861.861.801.801.80-3.23%2,621
Apr 6, 20261.901.901.861.861.86-2.11%10,992
Apr 2, 20261.891.901.871.901.902.70%14,885
Apr 1, 20261.871.911.851.851.85-0.54%11,114
Mar 31, 20261.831.861.821.861.863.91%5,169
Mar 30, 20261.811.841.791.791.79-1.10%26,925
Mar 27, 20261.821.821.801.811.81-2.69%5,194
Mar 26, 20261.881.881.851.861.86-1.06%12,861
Mar 25, 20261.921.921.881.881.881.08%6,283
Mar 24, 20261.821.871.821.861.86-1.59%10,351
Mar 23, 20261.831.891.831.891.893.85%3,575
Mar 20, 20261.871.881.791.821.82-3.70%23,833
Mar 19, 20261.851.951.831.891.89-0.53%7,830
Mar 18, 20261.982.001.891.901.90-4.04%15,288
Mar 17, 20262.002.001.971.981.980.51%5,735
Mar 16, 20262.062.081.881.971.97-5.29%13,120
Mar 13, 20262.152.252.082.082.08-3.26%2,155
Mar 12, 20262.202.252.142.152.15-24,540
Mar 11, 20262.112.152.112.152.150.47%9,309
Mar 10, 20262.102.192.102.142.141.90%34,447
Mar 9, 20262.002.102.002.102.101.94%13,643
Mar 6, 20262.042.072.032.062.06-5,773
Mar 5, 20262.112.122.062.062.06-2.83%29,556
Mar 4, 20262.102.142.102.122.121.44%16,190
Mar 3, 20262.022.092.022.092.09-0.48%9,948
Mar 2, 20262.052.102.052.102.10-5,267
Feb 27, 20262.142.142.102.102.10-3.23%19,167
Feb 26, 20262.072.172.072.172.172.36%13,067
Feb 25, 20262.022.122.022.122.12-0.93%27,300
Feb 24, 20262.052.142.042.142.148.63%14,763
Feb 23, 20262.092.091.971.971.97-7.94%44,853
Feb 20, 20262.062.182.062.142.143.88%7,570
Feb 19, 20262.022.112.022.062.06-0.48%10,387
Feb 18, 20262.012.112.012.072.070.98%17,400
Feb 17, 20262.062.082.052.052.05-0.49%14,311
Feb 13, 20261.992.111.992.062.060.49%27,454
Feb 12, 20262.042.062.002.052.050.49%40,020
Feb 11, 20262.052.052.002.042.04-0.49%16,347
Feb 10, 20262.022.062.022.052.050.49%5,785
Feb 9, 20262.022.062.022.042.04-21,621
Feb 6, 20262.022.052.022.042.042.00%11,969
Feb 5, 20262.062.072.002.002.00-5.21%16,752
Feb 4, 20262.122.152.042.112.11-2.31%27,454
Feb 3, 20262.092.162.092.162.163.35%24,603
Feb 2, 20262.092.122.092.092.09-9,989
Jan 30, 20262.102.132.072.092.09-0.48%39,375
Jan 29, 20262.122.132.082.102.10-3.23%18,691
Jan 28, 20262.192.202.172.172.17-0.91%12,697
Jan 27, 20262.172.202.162.192.190.46%25,784
Jan 26, 20262.212.452.172.182.18-2.68%19,140
Jan 23, 20262.232.272.232.242.24-0.44%2,178
Jan 22, 20262.202.282.202.252.254.17%7,258
Jan 21, 20262.142.232.142.162.16-1.82%5,645
Jan 20, 20262.172.202.102.202.20-2.22%10,259
Jan 19, 20262.252.252.252.252.25-6,133
Jan 16, 20262.202.292.202.252.25-0.44%17,357
Jan 15, 20262.232.262.232.262.26-0.88%24,825
Jan 14, 20262.262.302.262.282.28-24,314
Jan 13, 20262.352.352.212.282.28-1.72%50,967
Jan 12, 20262.252.352.252.322.320.87%6,265
Jan 9, 20262.302.322.272.302.30-23,952
Jan 8, 20262.222.302.222.302.30-11,804
Jan 7, 20262.302.312.302.302.30-0.43%4,078
Jan 6, 20262.422.422.312.312.31-1.70%19,301
Jan 5, 20262.352.362.332.352.35-2.08%7,627
Jan 2, 20262.312.402.302.402.406.19%19,325
Dec 31, 20252.252.302.252.262.26-0.44%21,152
Dec 30, 20252.322.342.272.272.27-3.40%17,174
Dec 29, 20252.332.402.332.352.35-2.89%16,746
Dec 24, 20252.402.442.402.422.42-1.22%2,703
Dec 23, 20252.442.462.362.452.450.41%23,022
Dec 22, 20252.612.622.442.442.44-7.92%27,593
Dec 19, 20252.802.802.592.652.65-6.03%53,368
Dec 18, 20252.983.252.822.822.82-0.35%103,156
Dec 17, 20252.943.082.832.832.83-4.71%48,630
Dec 16, 20252.632.972.632.972.9712.93%56,420
Dec 15, 20253.113.112.632.632.63-13.77%69,237
Dec 12, 20252.853.082.853.053.0524.49%141,415
Dec 11, 20252.382.452.382.452.452.51%2,670
Dec 10, 20252.352.392.332.392.391.27%9,895
Dec 9, 20252.352.412.302.362.362.16%24,538
Dec 8, 20252.322.322.302.312.313.59%7,168
Dec 5, 20252.362.402.232.232.23-8.98%8,168
Dec 4, 20252.402.482.402.452.450.41%4,602
Dec 3, 20252.362.442.362.442.442.09%3,251
Dec 2, 20252.382.422.382.392.394.37%9,549