Skip to main content
Sona Nanotech Inc. (CSE:SONA)
Canada flag Canada · Delayed Price · Currency is CAD
0.500
0.00 (0.00%)
At close: Dec 5, 2025

Sona Nanotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.520.530.500.500.50-11,077
Dec 4, 20250.500.500.500.500.50-1.96%7,020
Dec 3, 20250.500.510.500.510.514.08%36,082
Dec 2, 20250.510.510.490.490.49-3.92%6,284
Dec 1, 20250.510.510.500.510.51-16,269
Nov 28, 20250.500.510.500.510.512.00%28,283
Nov 27, 20250.500.500.500.500.501.01%16,587
Nov 26, 20250.480.510.480.500.50-15,500
Nov 25, 20250.500.500.500.500.50-1.00%2,570
Nov 24, 20250.510.510.470.500.50-3.85%43,812
Nov 21, 20250.530.530.500.520.52-3.70%68,261
Nov 20, 20250.500.540.500.540.543.85%26,142
Nov 19, 20250.540.540.510.520.52-9,218
Nov 18, 20250.520.520.490.520.521.96%67,331
Nov 17, 20250.510.520.500.510.51-1.92%30,393
Nov 14, 20250.590.610.490.520.52-7.14%429,393
Nov 13, 20250.570.590.530.560.563.70%47,350
Nov 12, 20250.560.570.540.540.54-6.90%68,170
Nov 11, 20250.580.580.550.580.581.75%81,711
Nov 10, 20250.590.620.570.570.57-83,660
Nov 7, 20250.580.600.550.570.57-5.00%71,151
Nov 6, 20250.600.600.580.600.603.45%51,337
Nov 5, 20250.600.600.580.580.58-3.33%60,101
Nov 4, 20250.620.620.570.600.60-1.64%91,030
Nov 3, 20250.630.650.610.610.61-1.61%85,134
Oct 31, 20250.630.640.620.620.62-1.59%27,263
Oct 30, 20250.650.650.630.630.63-4.55%33,810
Oct 29, 20250.640.730.610.660.66-1.49%203,721
Oct 28, 20250.690.690.650.670.67-2.90%98,435
Oct 27, 20250.670.690.670.690.692.99%25,703
Oct 24, 20250.660.700.660.670.671.52%41,638
Oct 23, 20250.690.690.660.660.66-4.35%61,795
Oct 22, 20250.680.720.640.690.69-121,474
Oct 21, 20250.750.790.640.690.69-8.00%526,459
Oct 20, 20250.770.840.750.750.7519.05%845,714
Oct 17, 20250.600.640.590.630.635.00%190,715
Oct 16, 20250.600.620.600.600.60-65,000
Oct 15, 20250.610.610.600.600.60-1.64%115,896
Oct 14, 20250.620.630.600.610.61-6.15%56,080
Oct 10, 20250.640.660.620.650.654.84%79,455
Oct 9, 20250.670.680.620.620.62-6.06%51,105
Oct 8, 20250.620.670.620.660.666.45%69,051
Oct 7, 20250.620.630.620.620.62-3.13%10,512
Oct 6, 20250.620.680.620.640.644.92%226,090
Oct 3, 20250.600.620.600.610.617.02%78,115
Oct 2, 20250.600.610.570.570.57-6.56%38,235
Oct 1, 20250.600.610.600.610.617.02%4,850
Sep 30, 20250.580.590.570.570.57-8,000
Sep 29, 20250.610.610.570.570.57-5.00%32,184
Sep 26, 20250.590.610.590.600.60-11,210
Sep 25, 20250.600.610.600.600.60-10,124
Sep 24, 20250.610.620.600.600.60-1.64%94,485
Sep 23, 20250.600.610.600.610.61-68,638
Sep 22, 20250.600.620.600.610.61-1.61%111,013
Sep 19, 20250.610.620.600.620.621.64%49,350
Sep 18, 20250.580.610.580.610.613.39%71,475
Sep 17, 20250.620.620.580.590.59-1.67%89,003
Sep 16, 20250.620.630.600.600.60-3.23%47,450
Sep 15, 20250.640.640.620.620.62-3.13%22,310
Sep 12, 20250.610.640.600.640.648.47%54,655
Sep 11, 20250.590.610.590.590.59-28,355
Sep 10, 20250.610.610.590.590.59-3,518
Sep 9, 20250.610.620.590.590.59-3.28%157,830
Sep 8, 20250.610.610.610.610.61-18,530
Sep 5, 20250.590.610.580.610.613.39%59,529
Sep 4, 20250.630.630.590.590.59-4.84%24,585
Sep 3, 20250.630.630.600.620.623.33%27,035
Sep 2, 20250.650.650.600.600.60-6.25%50,651
Aug 29, 20250.600.650.580.640.643.23%37,900
Aug 28, 20250.620.630.590.620.62-1.59%11,047
Aug 27, 20250.590.640.590.630.635.00%163,516
Aug 26, 20250.590.600.560.600.601.69%34,704
Aug 25, 20250.590.590.580.590.591.72%26,980
Aug 22, 20250.580.580.580.580.583.57%31,506
Aug 21, 20250.580.580.560.560.56-6.67%47,200
Aug 20, 20250.520.610.520.600.6015.38%234,834
Aug 19, 20250.540.550.490.520.52-46,250
Aug 18, 20250.560.560.510.520.52-5.45%68,020
Aug 15, 20250.530.550.520.550.553.77%35,230
Aug 14, 20250.460.530.460.530.5315.22%86,270
Aug 13, 20250.450.470.450.460.46-7.07%34,875
Aug 12, 20250.500.500.420.500.50-1.00%140,420
Aug 11, 20250.530.530.490.500.50-3.85%87,342
Aug 8, 20250.500.520.460.520.524.00%15,951
Aug 7, 20250.550.550.490.500.50-3.85%100,803
Aug 6, 20250.580.580.510.520.52-79,275
Aug 5, 20250.550.570.510.520.52-16.13%120,207
Aug 1, 20250.610.630.610.620.625.08%3,650
Jul 31, 20250.640.640.590.590.59-7.81%148,864
Jul 30, 20250.660.660.640.640.64-4.48%55,707
Jul 29, 20250.700.700.650.670.67-77,932
Jul 28, 20250.670.670.640.670.671.52%32,930
Jul 25, 20250.650.660.640.660.66-21,628
Jul 24, 20250.710.710.650.660.66-5.71%79,601
Jul 23, 20250.670.700.660.700.706.06%56,715
Jul 22, 20250.700.700.610.660.66-2.94%102,168
Jul 21, 20250.720.720.680.680.681.49%4,060
Jul 18, 20250.670.670.640.670.673.08%45,346
Jul 17, 20250.670.710.650.650.658.33%156,251
Jul 16, 20250.820.910.590.600.60-24.05%919,700