Skip to main content
Sona Nanotech Inc. (CSE:SONA)
Canada flag Canada · Delayed Price · Currency is CAD
0.370
-0.030 (-7.50%)
Mar 9, 2026, 2:40 PM EST

Sona Nanotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.360.400.360.400.4011.11%43,232
Mar 5, 20260.400.400.360.360.36-4.00%28,777
Mar 4, 20260.380.380.370.380.384.17%13,185
Mar 2, 20260.400.400.360.360.36-8.86%26,800
Feb 27, 20260.400.400.380.400.403.95%64,745
Feb 26, 20260.410.410.380.380.38-5.00%38,859
Feb 25, 20260.450.450.400.400.40-3.61%100,667
Feb 24, 20260.410.450.400.420.42-4.60%49,500
Feb 23, 20260.470.470.380.440.448.75%76,476
Feb 20, 20260.390.420.390.400.40-7,633
Feb 19, 20260.400.400.400.400.40-25,500
Feb 18, 20260.400.400.390.400.40-13,840
Feb 17, 20260.400.400.400.400.403.90%3,567
Feb 13, 20260.390.410.390.390.39-4.94%39,970
Feb 12, 20260.400.410.390.410.413.85%102,000
Feb 11, 20260.410.410.390.390.39-3.70%26,031
Feb 10, 20260.410.410.400.410.411.25%62,370
Feb 9, 20260.410.410.400.400.402.56%74,360
Feb 6, 20260.390.400.390.390.39-2.50%22,500
Feb 5, 20260.400.400.350.400.402.56%56,629
Feb 4, 20260.400.410.380.390.39-2.50%80,368
Feb 3, 20260.410.410.390.400.401.27%43,817
Feb 2, 20260.380.400.380.400.40-1.25%28,712
Jan 30, 20260.430.430.390.400.40-1.23%98,786
Jan 29, 20260.410.450.400.410.41-1.22%114,700
Jan 28, 20260.420.430.390.410.41-5.75%191,681
Jan 27, 20260.430.440.430.440.44-2.25%22,514
Jan 26, 20260.460.480.440.450.45-2.20%130,254
Jan 23, 20260.520.520.450.460.46-14.15%84,487
Jan 22, 20260.540.540.520.530.53-3.64%30,087
Jan 21, 20260.500.550.500.550.5510.00%83,850
Jan 20, 20260.510.510.500.500.503.09%35,085
Jan 19, 20260.490.490.480.490.49-1.02%4,409
Jan 16, 20260.500.500.490.490.49-1.01%51,772
Jan 15, 20260.500.500.500.500.501.02%1,700
Jan 14, 20260.540.540.490.490.49-9.26%35,788
Jan 13, 20260.550.550.520.540.54-3.57%25,819
Jan 12, 20260.550.560.500.560.561.82%41,805
Jan 9, 20260.550.600.530.550.553.77%86,578
Jan 8, 20260.480.550.480.530.5317.78%77,355
Jan 7, 20260.430.480.430.450.453.45%25,100
Jan 6, 20260.430.440.410.440.44-1.14%61,797
Jan 5, 20260.460.460.420.440.44-4.35%54,059
Jan 2, 20260.470.470.420.460.462.22%38,783
Dec 31, 20250.450.450.450.450.454.65%1,256
Dec 30, 20250.440.460.430.430.432.38%49,200
Dec 29, 20250.450.460.420.420.42-8.70%37,352
Dec 24, 20250.440.490.440.460.46-4.17%17,600
Dec 23, 20250.470.490.460.480.48-1.03%33,381
Dec 22, 20250.460.500.460.490.49-1.02%31,900
Dec 19, 20250.490.500.480.490.494.26%34,900
Dec 18, 20250.470.470.470.470.47-750
Dec 17, 20250.470.470.420.470.472.17%38,040
Dec 16, 20250.470.470.460.460.46-4.17%24,500
Dec 15, 20250.500.500.470.480.48-3.03%33,054
Dec 12, 20250.490.500.480.500.501.02%22,535
Dec 11, 20250.480.490.480.490.493.16%4,620
Dec 10, 20250.490.500.480.480.48-4.04%35,160
Dec 9, 20250.500.500.500.500.50-1,660
Dec 8, 20250.500.500.460.500.50-1.00%31,648
Dec 5, 20250.520.530.500.500.50-11,077
Dec 4, 20250.500.500.500.500.50-1.96%7,020
Dec 3, 20250.500.510.500.510.514.08%36,082
Dec 2, 20250.510.510.490.490.49-3.92%6,284
Dec 1, 20250.510.510.500.510.51-16,269
Nov 28, 20250.500.510.500.510.512.00%28,283
Nov 27, 20250.500.500.500.500.501.01%16,587
Nov 26, 20250.480.510.480.500.50-15,500
Nov 25, 20250.500.500.500.500.50-1.00%2,570
Nov 24, 20250.510.510.470.500.50-3.85%43,812
Nov 21, 20250.530.530.500.520.52-3.70%68,261
Nov 20, 20250.500.540.500.540.543.85%26,142
Nov 19, 20250.540.540.510.520.52-9,218
Nov 18, 20250.520.520.490.520.521.96%67,331
Nov 17, 20250.510.520.500.510.51-1.92%30,393
Nov 14, 20250.590.610.490.520.52-7.14%429,393
Nov 13, 20250.570.590.530.560.563.70%47,350
Nov 12, 20250.560.570.540.540.54-6.90%68,170
Nov 11, 20250.580.580.550.580.581.75%81,711
Nov 10, 20250.590.620.570.570.57-83,660
Nov 7, 20250.580.600.550.570.57-5.00%71,151
Nov 6, 20250.600.600.580.600.603.45%51,337
Nov 5, 20250.600.600.580.580.58-3.33%60,101
Nov 4, 20250.620.620.570.600.60-1.64%91,030
Nov 3, 20250.630.650.610.610.61-1.61%85,134
Oct 31, 20250.630.640.620.620.62-1.59%27,263
Oct 30, 20250.650.650.630.630.63-4.55%33,810
Oct 29, 20250.640.730.610.660.66-1.49%203,721
Oct 28, 20250.690.690.650.670.67-2.90%98,435
Oct 27, 20250.670.690.670.690.692.99%25,703
Oct 24, 20250.660.700.660.670.671.52%41,638
Oct 23, 20250.690.690.660.660.66-4.35%61,795
Oct 22, 20250.680.720.640.690.69-121,474
Oct 21, 20250.750.790.640.690.69-8.00%526,459
Oct 20, 20250.770.840.750.750.7519.05%845,714
Oct 17, 20250.600.640.590.630.635.00%190,715
Oct 16, 20250.600.620.600.600.60-65,000
Oct 15, 20250.610.610.600.600.60-1.64%115,896
Oct 14, 20250.620.630.600.610.61-6.15%56,080
Oct 10, 20250.640.660.620.650.654.84%79,455